加密扫描
行情总览
Aergo

Aergo

AERGO · 美元计价
$0.0635
≈ ￥0.4191
-2.01% (-$0.00)
更新于 2026-11-03 20:55:04
← 返回行情列表
24H 最高
$0.066
24H 最低
$0.0621
今日开盘
$0.0648
24H 成交量
$9.65万
流通市值
$855.97万
24H 涨跌额
(-$0.00)
历史最高
$0.712637
最高日期
2025-04-16
历史最低
$0.0579
最低日期
2025-03-01

AERGO 价格走势

相关币种行情

查看全部行情 →
FWDIB $6.09 -3.49% Celer NetworkCELR $0.002423 +0.29% UVXYB $19.54 +3.50% AstarASTR $0.005623 -0.64% Sushi $0.1928 +1.31% Perpetual Protocol $0.125 +4.69% SSV Network $2.3 +2.13% Spell Token $0.0000772 +0.65%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
94 NBISB NBISBNBISB $145.34 $158.29 $139.40 $254.40万 — -8.17%
683 IQ IQIQ $0.000724 $0.00073 $0.0007 $3.14万 $1,995.70万 -0.41%
409 YFI YFIyearn.finance $1993 $1,997.00 $1,898.00 $30.78万 $6,494.19万 2.68%
549 GPROB GPROBGPROB $1.03 $1.12 $0.92 $16.42万 — 10.75%
53 ONDO ONDOOndo $0.3906 $0.3958 $0.3796 $664.74万 $18.81亿 -0.26%
659 HIVE HIVEHIVE $0.0452 $0.0457 $0.0442 $6.50万 $1,914.37万 0.00%
519 1INCH 1INCH1INCH $0.0809 $0.0818 $0.079 $18.69万 $1.15亿 -0.25%
310 FF FFFalcon Finance $0.08757 $0.08988 $0.0868 $46.02万 $2.09亿 -1.99%
184 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
668 TUSD TUSDTrueUSD $0.9995 $0.9998 $0.9995 $4.01万 $4.94亿 0.00%
438 BERA BERABerachain $0.1335 $0.1352 $0.1293 $27.14万 $1,413.36万 0.30%
367 EUL EULEuler $1.045 $1.10 $1.00 $36.23万 $1,979.00万 -3.60%
574 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,137.17万 -0.07%
398 ANKR ANKRAnkr $0.00387 $0.004 $0.00369 $31.94万 $3,857.33万 1.04%
593 CHR CHRChromia $0.01564 $0.01584 $0.01505 $12.86万 $1,499.96万 -0.26%
175 PARTI PARTIParticle Network $0.0449 $0.0456 $0.0435 $90.07万 $1,031.40万 0.22%
202 BANK BANKLorenzo Protocol $0.0254 $0.0261 $0.0252 $76.68万 $1,089.27万 -1.55%
312 ZBT ZBTZerobase $0.0666 $0.0693 $0.0655 $45.79万 $1,474.68万 -2.92%
111 ICP ICPInternet Computer $2.492 $2.54 $2.41 $198.76万 $13.77亿 -1.07%
407 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%

相关站点

共 40 个
NBISB _BTC行情 Quant _比特币行情 Chainlink _数字货币市值 NBISB _比特币 Solana _数字货币市值 Huma Finance _比特币行情 Aster _以太坊ETH价格 Aerodrome _加密货币行情 MegaETH _以太坊ETH价格 Hashflow _比特币 BFUSD _加密货币行情 Uniswap _以太坊ETH价格 SOXLB _比特币 ZAMA _币种排行 Injective _比特币行情 Avalanche _以太坊ETH价格 Chainlink _加密货币行情 Sui _比特币行情 BNCB _比特币行情 TRON _数字货币市值 Bubblemaps _比特币行情 EUR _币种排行 CRCLB _币种排行 First Digital _比特币 Zcash _比特币行情 Hyperliquid _BTC行情 ZAMA _比特币 USD1 _比特币行情 Bitcoin _数字货币市值 Huma Finance _数字货币市值 Dogecoin _以太坊ETH价格 United Stables _加密货币行情 Bubblemaps _加密货币行情 Injective _加密货币行情 TRON _以太坊ETH价格 GOOGLB _以太坊ETH价格 BNCB _以太坊ETH价格 BFUSD _加密货币行情 Holo _比特币行情 CRWVB _以太坊ETH价格