Falcon Finance

FF · 美元计价

$0.08716

≈ ￥0.575256

1.11% ($0.00)

更新于 2026-11-10 10:05:01

24H 最高

$0.09116

24H 最低

$0.08522

今日开盘

$0.0862

24H 成交量

$57.52万

流通市值

$2.05亿

24H 涨跌额

($0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	NBISBNBISB	$142.01	$144.49	$123.00	$185.83万	—	9.55%
666	IQIQ	$0.000651	$0.000682	$0.000639	$5.71万	$1,860.02万	-0.76%
351	YFIyearn.finance	$1962	$2,018.00	$1,903.00	$39.42万	$6,673.56万	0.20%
640	GPROBGPROB	$0.89	$0.94	$0.88	$8.64万	—	1.14%
27	ONDOOndo	$0.3736	$0.3901	$0.3463	$1,827.55万	$18.27亿	5.03%
686	HIVEHIVE	$0.0428	$0.044	$0.0413	$3.37万	$1,850.52万	0.94%
182	1INCH1INCH	$0.0771	$0.0804	$0.0766	$98.73万	$1.12亿	-1.41%
265	FFFalcon Finance	$0.08716	$0.09116	$0.08522	$57.52万	$2.05亿	1.11%
197	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
685	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$3.41万	$4.95亿	-0.03%
170	BERABerachain	$0.102	$0.109	$0.1005	$108.53万	$1,084.31万	-3.59%
394	EULEuler	$0.899	$0.943	$0.88	$32.96万	$1,733.27万	-3.23%
580	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,265.78万	-0.07%
287	ANKRAnkr	$0.00381	$0.00402	$0.00376	$52.35万	$3,913.67万	-2.06%
637	CHRChromia	$0.01433	$0.01507	$0.01383	$8.84万	$1,430.84万	0.00%
89	PARTIParticle Network	$0.0442	$0.0499	$0.0412	$302.49万	$1,155.37万	-6.55%
360	BANKLorenzo Protocol	$0.0226	$0.0233	$0.0223	$37.58万	$979.99万	-0.44%
256	ZBTZerobase	$0.0589	$0.0596	$0.0563	$60.70万	$1,303.05万	2.26%
96	ICPInternet Computer	$2.391	$2.45	$2.30	$274.22万	$13.37亿	1.66%
409	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%