yearn.finance

YFI · 美元计价

$1921

≈ ￥12678.6

-1.13% (-$22.00)

更新于 2026-11-03 15:35:01

24H 最高

$1,967.00

24H 最低

$1,898.00

今日开盘

$1943

24H 成交量

$33.63万

流通市值

$6,494.19万

24H 涨跌额

(-$22.00)

历史最高

$95000

最高日期

2021-05-01

历史最低

$1581

最低日期

2026-07-01

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	NBISBNBISB	$140.73	$159.69	$139.40	$270.15万	—	-10.73%
684	IQIQ	$0.000703	$0.000735	$0.0007	$2.89万	$1,995.70万	-3.83%
391	YFIyearn.finance	$1921	$1,967.00	$1,898.00	$33.63万	$6,494.19万	-1.13%
549	GPROBGPROB	$1.04	$1.12	$0.92	$16.43万	—	10.64%
54	ONDOOndo	$0.383	$0.3994	$0.3807	$628.29万	$18.81亿	-3.11%
665	HIVEHIVE	$0.0443	$0.0458	$0.0442	$4.60万	$1,914.37万	-2.85%
496	1INCH1INCH	$0.0797	$0.0818	$0.079	$20.78万	$1.15亿	-1.48%
303	FFFalcon Finance	$0.08805	$0.09211	$0.08707	$47.47万	$2.09亿	-4.31%
187	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
674	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.56万	$4.94亿	0.00%
440	BERABerachain	$0.1308	$0.1352	$0.1295	$27.24万	$1,413.36万	-2.32%
372	EULEuler	$1.025	$1.10	$1.00	$36.32万	$1,979.00万	-5.53%
573	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
399	ANKRAnkr	$0.00374	$0.004	$0.00369	$32.83万	$3,857.33万	-2.35%
591	CHRChromia	$0.01515	$0.01584	$0.01507	$12.54万	$1,499.96万	-3.81%
172	PARTIParticle Network	$0.0444	$0.0458	$0.0431	$98.02万	$1,031.40万	-1.77%
193	BANKLorenzo Protocol	$0.0254	$0.0261	$0.0252	$84.10万	$1,089.27万	-1.93%
278	ZBTZerobase	$0.0664	$0.0693	$0.0655	$52.78万	$1,474.68万	-3.07%
107	ICPInternet Computer	$2.449	$2.54	$2.41	$221.65万	$13.77亿	-2.59%
411	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%