Adventure Gold

AGLD · 美元计价

$0.1796

≈ ￥1.1854

-3.08% (-$0.01)

更新于 2026-11-03 14:35:01

24H 最高

$0.1925

24H 最低

$0.1768

今日开盘

$0.1853

24H 成交量

$22.33万

流通市值

$1,737.02万

24H 涨跌额

(-$0.01)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	NBISBNBISB	$140.77	$159.69	$139.47	$268.26万	—	-10.83%
684	IQIQ	$0.000705	$0.000735	$0.0007	$2.85万	$1,995.70万	-3.82%
394	YFIyearn.finance	$1918	$1,967.00	$1,898.00	$33.41万	$6,494.19万	-1.34%
549	GPROBGPROB	$1.06	$1.12	$0.92	$16.24万	—	11.58%
56	ONDOOndo	$0.3828	$0.3994	$0.3807	$633.22万	$18.81亿	-3.26%
665	HIVEHIVE	$0.0445	$0.0459	$0.0443	$4.53万	$1,914.37万	-2.63%
491	1INCH1INCH	$0.0798	$0.0818	$0.079	$21.02万	$1.15亿	-1.97%
283	FFFalcon Finance	$0.08808	$0.09251	$0.08753	$51.39万	$2.09亿	-3.79%
187	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
676	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.56万	$4.94亿	-0.01%
440	BERABerachain	$0.1308	$0.1352	$0.1295	$27.08万	$1,413.36万	-2.39%
439	EULEuler	$1.047	$1.10	$1.04	$27.16万	$1,979.00万	-4.30%
573	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
447	ANKRAnkr	$0.00381	$0.004	$0.00381	$26.34万	$3,857.33万	-1.04%
593	CHRChromia	$0.01519	$0.01586	$0.0151	$12.47万	$1,499.96万	-3.86%
171	PARTIParticle Network	$0.0449	$0.0463	$0.0431	$99.74万	$1,031.40万	-2.18%
192	BANKLorenzo Protocol	$0.0254	$0.0262	$0.0252	$82.50万	$1,089.27万	-2.68%
275	ZBTZerobase	$0.0662	$0.0693	$0.0655	$53.07万	$1,474.68万	-3.92%
107	ICPInternet Computer	$2.439	$2.54	$2.41	$222.57万	$13.77亿	-3.21%
411	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%