Arkham

ARKM · 美元计价

$0.1051

≈ ￥0.69366

-8.13% (-$0.01)

更新于 2026-11-06 04:30:02

24H 最高

$0.1154

24H 最低

$0.101

今日开盘

$0.1144

24H 成交量

$49.24万

流通市值

$5,843.62万

24H 涨跌额

(-$0.01)

历史最高

$4.002

最高日期

2024-03-10

历史最低

$0.05

最低日期

2023-07-01

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	NBISBNBISB	$120.6	$143.58	$113.48	$238.15万	—	-15.21%
683	IQIQ	$0.00068	$0.000741	$0.000662	$5.11万	$1,887.39万	-7.36%
429	YFIyearn.finance	$2009	$2,073.00	$1,906.00	$34.40万	$6,587.92万	-1.57%
674	GPROBGPROB	$0.88	$0.97	$0.85	$6.91万	—	-6.38%
46	ONDOOndo	$0.3751	$0.4164	$0.3603	$1,356.34万	$18.15亿	-8.15%
673	HIVEHive	$0.0437	$0.0465	$0.0425	$7.03万	$1,837.30万	-4.38%
450	1INCH1INCH	$0.0805	$0.0849	$0.0783	$31.65万	$1.14亿	-4.28%
227	FFFalcon Finance	$0.08709	$0.09379	$0.08644	$82.75万	$2.07亿	-5.30%
222	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
176	TUSDTrueUSD	$0.9998	$1.00	$0.9994	$128.04万	$4.95亿	-0.01%
209	BERABerachain	$0.1171	$0.1303	$0.112	$95.76万	$1,236.16万	-8.52%
441	EULEuler	$1.003	$1.10	$0.971	$32.90万	$1,851.37万	-4.75%
615	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,256.31万	-0.07%
552	ANKRAnkr	$0.00386	$0.00401	$0.00365	$20.72万	$3,722.01万	-2.77%
625	CHRChromia	$0.01534	$0.01651	$0.01454	$13.33万	$1,456.76万	-5.07%
156	PARTIParticle Network	$0.0478	$0.0491	$0.0416	$153.03万	$1,119.62万	5.99%
277	BANKLorenzo Protocol	$0.0242	$0.0254	$0.0236	$64.36万	$1,019.20万	-3.20%
266	ZBTZerobase	$0.0634	$0.0675	$0.0617	$69.04万	$1,389.52万	-2.76%
93	ICPInternet Computer	$2.489	$2.67	$2.41	$376.03万	$13.69亿	-4.45%
456	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%