AS Roma Fan Token

ASR · 美元计价

$0.706

≈ ￥4.6596

0.57% ($0.00)

更新于 2026-11-05 08:10:01

24H 最高

$0.724

24H 最低

$0.683

今日开盘

$0.702

24H 成交量

$8.89万

流通市值

$447.12万

24H 涨跌额

($0.00)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	NBISBNBISB	$139.98	$156.56	$138.65	$294.41万	—	-9.12%
686	IQIQ	$0.000732	$0.000748	$0.000694	$4.44万	$2,052.13万	2.24%
372	YFIyearn.finance	$2044	$2,079.00	$1,968.00	$38.78万	$6,939.27万	1.24%
652	GPROBGPROB	$0.95	$1.00	$0.93	$9.50万	—	-4.04%
47	ONDOOndo	$0.4079	$0.4204	$0.3762	$1,218.34万	$20.00亿	4.54%
677	HIVEHive	$0.0458	$0.0466	$0.0434	$6.58万	$1,945.83万	2.46%
492	1INCH1INCH	$0.084	$0.0849	$0.0786	$24.66万	$1.20亿	2.82%
269	FFFalcon Finance	$0.0916	$0.09277	$0.08663	$61.76万	$2.15亿	4.79%
201	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
688	TUSDTrueUSD	$0.9999	$1.00	$0.9995	$4.08万	$4.96亿	0.02%
283	BERABerachain	$0.1284	$0.1335	$0.1233	$57.30万	$1,381.50万	-1.53%
446	EULEuler	$1.074	$1.08	$0.979	$28.93万	$1,964.89万	4.58%
603	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
535	ANKRAnkr	$0.00397	$0.00405	$0.0037	$21.00万	$3,966.53万	3.39%
618	CHRChromia	$0.01627	$0.01681	$0.0152	$12.95万	$1,597.59万	2.98%
142	PARTIParticle Network	$0.0451	$0.0501	$0.0425	$157.79万	$1,081.97万	2.73%
255	BANKLorenzo Protocol	$0.0249	$0.0255	$0.0241	$67.63万	$1,051.26万	-0.40%
206	ZBTZerobase	$0.0659	$0.0676	$0.0633	$84.38万	$1,461.58万	-0.30%
98	ICPInternet Computer	$2.59	$2.63	$2.41	$333.22万	$14.49亿	3.39%
424	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%