Avalanche

AVAX · 美元计价

$8.172

≈ ￥53.9352

-0.22% (-$0.02)

更新于 2026-11-09 00:55:02

24H 最高

$8.27

24H 最低

$8.13

今日开盘

$8.19

24H 成交量

$455.46万

流通市值

$34.52亿

24H 涨跌额

(-$0.02)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	NBISBNBISB	$129.86	$131.02	$128.23	$8.49万	—	0.60%
647	IQIQ	$0.000654	$0.000684	$0.000654	$1.31万	$1,870.93万	-2.82%
368	YFIyearn.finance	$1962	$2,036.00	$1,957.00	$25.72万	$6,777.63万	-2.39%
676	GPROBGPROB	$0.91	$0.91	$0.89	$4,245.20	—	1.11%
56	ONDOOndo	$0.3586	$0.3659	$0.3577	$306.74万	$17.51亿	-1.32%
622	HIVEHIVE	$0.0426	$0.0441	$0.0426	$3.28万	$1,847.57万	-2.96%
223	1INCH1INCH	$0.0779	$0.0801	$0.0778	$51.25万	$1.12亿	-2.01%
453	FFFalcon Finance	$0.08583	$0.08699	$0.085	$15.78万	$1.99亿	-0.01%
136	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
637	TUSDTrueUSD	$0.9995	$0.9997	$0.9995	$2.02万	$4.95亿	-0.01%
343	BERABerachain	$0.1081	$0.1151	$0.1078	$28.74万	$1,200.35万	-5.18%
516	EULEuler	$0.939	$0.991	$0.937	$11.14万	$1,808.97万	-4.67%
473	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,463.00万	-0.07%
359	ANKRAnkr	$0.00384	$0.00407	$0.00382	$26.29万	$3,905.71万	-3.52%
614	CHRChromia	$0.01421	$0.01512	$0.0142	$4.59万	$1,440.98万	-5.64%
219	PARTIParticle Network	$0.0476	$0.0486	$0.0456	$51.90万	$1,089.80万	0.42%
358	BANKLorenzo Protocol	$0.0233	$0.0243	$0.0233	$26.40万	$1,019.50万	-3.72%
333	ZBTZerobase	$0.0594	$0.0617	$0.0592	$29.47万	$1,325.02万	-1.98%
83	ICPInternet Computer	$2.377	$2.45	$2.37	$178.40万	$13.45亿	-1.61%
323	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%