Balancer
BAL · 美元计价
$0.967
≈ ￥6.3822
-3.69% (-$0.04)
更新于 2026-11-15 20:10:02
← 返回行情列表
24H 最高
$1.00
24H 最低
$0.921
今日开盘
$1.004
24H 成交量
$23.10万
流通市值
$714.75万
24H 涨跌额
(-$0.04)
历史最高
$75.086
最高日期
2021-05-01
历史最低
$0.748
最低日期
2025-04-01
BAL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
NBISBNBISB
|
$111.81 | $112.98 | $107.52 | $170.60万 | — | -1.03% |
| 579 |
IQIQ
|
$0.000601 | $0.000621 | $0.000588 | $6.49万 | $1,687.86万 | -2.91% |
| 250 |
YFIyearn.finance
|
$1705 | $1,765.00 | $1,596.00 | $68.25万 | $5,741.67万 | -3.35% |
| 588 |
GPROBGPROB
|
$0.63 | $0.63 | $0.61 | $4.37万 | — | 1.61% |
| 44 |
ONDOOndo
|
$0.3082 | $0.3282 | $0.2852 | $1,469.56万 | $15.09亿 | -6.09% |
| 467 |
HIVEHIVE
|
$0.0393 | $0.0416 | $0.0374 | $23.64万 | $1,719.48万 | -5.53% |
| 247 |
1INCH1INCH
|
$0.0673 | $0.0695 | $0.0636 | $68.69万 | $9,654.95万 | -3.03% |
| 149 |
FFFalcon Finance
|
$0.09615 | $0.0963 | $0.08782 | $151.83万 | $2.15亿 | 6.06% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 586 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $4.67万 | $4.96亿 | -0.01% |
| 99 |
BERABerachain
|
$0.0937 | $0.1051 | $0.0868 | $308.52万 | $1,068.20万 | -9.90% |
| 316 |
EULEuler
|
$0.814 | $0.869 | $0.753 | $47.62万 | $1,540.28万 | -6.22% |
| 526 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 444 |
ANKRAnkr
|
$0.00326 | $0.00339 | $0.00309 | $27.60万 | $3,272.29万 | -3.55% |
| 392 |
CHRChromia
|
$0.01273 | $0.01336 | $0.01193 | $33.68万 | $1,253.74万 | -4.43% |
| 143 |
PARTIParticle Network
|
$0.0349 | $0.036 | $0.0326 | $171.31万 | $819.27万 | -2.51% |
| 189 |
BANKLorenzo Protocol
|
$0.019 | $0.0207 | $0.0182 | $101.50万 | $843.67万 | -8.21% |
| 255 |
ZBTZerobase
|
$0.0512 | $0.0553 | $0.049 | $65.00万 | $1,169.92万 | -6.74% |
| 57 |
ICPInternet Computer
|
$2.252 | $2.41 | $2.10 | $952.29万 | $12.90亿 | -6.25% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |