Band Protocol

BAND · 美元计价

$0.1748

≈ ￥1.1537

2.04% ($0.00)

更新于 2026-11-10 07:20:02

24H 最高

$0.1793

24H 最低

$0.1696

今日开盘

$0.1713

24H 成交量

$4.41万

流通市值

$3,256.98万

24H 涨跌额

($0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	NBISBNBISB	$142.78	$144.13	$123.00	$218.81万	—	12.04%
680	IQIQ	$0.000658	$0.000682	$0.000639	$3.91万	$1,860.02万	0.00%
328	YFIyearn.finance	$1961	$2,018.00	$1,903.00	$43.67万	$6,673.56万	1.29%
632	GPROBGPROB	$0.88	$0.94	$0.86	$10.19万	—	-2.22%
29	ONDOOndo	$0.3737	$0.3901	$0.3463	$1,843.50万	$18.27亿	4.68%
673	HIVEHIVE	$0.0429	$0.044	$0.0413	$4.58万	$1,850.52万	1.42%
165	1INCH1INCH	$0.0775	$0.0804	$0.0765	$114.78万	$1.12亿	0.13%
277	FFFalcon Finance	$0.08693	$0.09116	$0.08522	$55.64万	$2.05亿	1.03%
199	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
684	TUSDTrueUSD	$0.9998	$1.00	$0.9995	$3.66万	$4.95亿	0.03%
174	BERABerachain	$0.1029	$0.109	$0.1005	$105.07万	$1,084.31万	-2.56%
407	EULEuler	$0.906	$0.943	$0.88	$31.73万	$1,733.27万	-2.05%
587	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,265.78万	-0.07%
283	ANKRAnkr	$0.00381	$0.00402	$0.00376	$54.73万	$3,913.67万	0.00%
648	CHRChromia	$0.01447	$0.01507	$0.01383	$8.57万	$1,430.84万	2.05%
125	PARTIParticle Network	$0.0439	$0.0499	$0.0428	$170.68万	$1,155.37万	-8.54%
339	BANKLorenzo Protocol	$0.0227	$0.0233	$0.0222	$41.60万	$979.99万	0.00%
243	ZBTZerobase	$0.0588	$0.0596	$0.0563	$66.37万	$1,303.05万	0.51%
92	ICPInternet Computer	$2.393	$2.45	$2.30	$306.32万	$13.37亿	2.35%
415	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%