BETA
BETA · 美元计价
$0.00036
≈ ￥0.002376
-64.00% (-$0.00)
更新于 2026-11-15 21:35:02
← 返回行情列表
24H 最高
$0.0011
24H 最低
$0.00031
今日开盘
$0.001
24H 成交量
$29.61万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$4.75
最高日期
2021-10-01
历史最低
$0.00031
最低日期
2025-04-01
BETA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
NBISBNBISB
|
$111.8 | $112.62 | $107.52 | $166.00万 | — | -0.41% |
| 579 |
IQIQ
|
$0.0006 | $0.00062 | $0.000588 | $6.37万 | $1,687.86万 | -2.76% |
| 245 |
YFIyearn.finance
|
$1724 | $1,754.00 | $1,596.00 | $69.79万 | $5,741.67万 | -1.32% |
| 588 |
GPROBGPROB
|
$0.63 | $0.63 | $0.61 | $4.26万 | — | 1.61% |
| 44 |
ONDOOndo
|
$0.3099 | $0.3257 | $0.2852 | $1,414.46万 | $15.09亿 | -4.29% |
| 468 |
HIVEHIVE
|
$0.0395 | $0.0413 | $0.0374 | $23.12万 | $1,719.48万 | -4.36% |
| 249 |
1INCH1INCH
|
$0.0677 | $0.0692 | $0.0636 | $67.46万 | $9,654.95万 | -2.03% |
| 145 |
FFFalcon Finance
|
$0.09629 | $0.09704 | $0.08782 | $166.44万 | $2.15亿 | 8.59% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 586 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $4.64万 | $4.96亿 | 0.02% |
| 99 |
BERABerachain
|
$0.0947 | $0.1051 | $0.0868 | $304.63万 | $1,068.20万 | -7.88% |
| 322 |
EULEuler
|
$0.818 | $0.856 | $0.753 | $46.84万 | $1,540.28万 | -4.10% |
| 525 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 447 |
ANKRAnkr
|
$0.00329 | $0.00337 | $0.00309 | $27.05万 | $3,272.29万 | -1.79% |
| 399 |
CHRChromia
|
$0.01277 | $0.01322 | $0.01193 | $32.13万 | $1,253.74万 | -3.11% |
| 143 |
PARTIParticle Network
|
$0.0347 | $0.036 | $0.0326 | $169.78万 | $819.27万 | -0.86% |
| 191 |
BANKLorenzo Protocol
|
$0.0193 | $0.0205 | $0.0182 | $99.26万 | $843.67万 | -5.85% |
| 258 |
ZBTZerobase
|
$0.0513 | $0.0553 | $0.049 | $63.82万 | $1,169.92万 | -6.73% |
| 56 |
ICPInternet Computer
|
$2.238 | $2.41 | $2.10 | $962.55万 | $12.90亿 | -6.59% |
| 406 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |