BNCB

BNCB · 美元计价

$4.77

≈ ￥31.482

-5.36% (-$0.27)

更新于 2026-11-03 07:00:02

24H 最高

$5.15

24H 最低

$4.68

今日开盘

$5.04

24H 成交量

$391.15万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$7.19

最高日期

2026-09-01

历史最低

$4.35

最低日期

2026-10-01

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
99	NBISBNBISB	$144.16	$159.69	$140.90	$258.09万	—	-7.44%
687	IQIQ	$0.000705	$0.000739	$0.0007	$2.61万	$1,995.70万	-4.21%
377	YFIyearn.finance	$1927	$2,000.00	$1,898.00	$35.71万	$6,494.19万	-3.31%
659	GPROBGPROB	$1.04	$1.07	$0.92	$6.39万	—	9.47%
49	ONDOOndo	$0.3863	$0.4064	$0.3815	$813.26万	$18.81亿	-3.55%
677	HIVEHIVE	$0.0448	$0.0466	$0.0443	$3.59万	$1,914.37万	-2.82%
481	1INCH1INCH	$0.0801	$0.0827	$0.079	$23.08万	$1.15亿	-2.08%
277	FFFalcon Finance	$0.08942	$0.09251	$0.08862	$53.36万	$2.09亿	-0.36%
189	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
657	TUSDTrueUSD	$0.9997	$0.9997	$0.9995	$6.50万	$4.94亿	0.01%
460	BERABerachain	$0.1321	$0.1386	$0.1295	$24.99万	$1,413.36万	-3.51%
383	EULEuler	$1.061	$1.13	$1.05	$34.75万	$1,979.00万	-4.67%
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
509	ANKRAnkr	$0.00393	$0.00394	$0.00382	$19.91万	$3,857.33万	1.55%
586	CHRChromia	$0.01528	$0.01618	$0.01512	$13.15万	$1,499.96万	-4.56%
147	PARTIParticle Network	$0.0453	$0.0477	$0.0431	$125.56万	$1,031.40万	1.34%
274	BANKLorenzo Protocol	$0.0253	$0.0263	$0.0252	$54.04万	$1,089.27万	-2.32%
244	ZBTZerobase	$0.0669	$0.0704	$0.0663	$62.36万	$1,474.68万	-4.02%
101	ICPInternet Computer	$2.451	$2.57	$2.44	$254.72万	$13.77亿	-2.66%
410	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%