BNX

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-11-03 18:15:02

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

—

24H 涨跌额

($0.05)

历史最高

$230

最高日期

2021-11-01

历史最低

$0.1334

最低日期

2025-02-01

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
95	NBISBNBISB	$145.46	$159.46	$139.40	$265.93万	—	-8.73%
685	IQIQ	$0.000708	$0.000732	$0.0007	$2.83万	$1,995.70万	-3.01%
393	YFIyearn.finance	$1948	$1,967.00	$1,898.00	$32.60万	$6,494.19万	1.04%
555	GPROBGPROB	$1.02	$1.12	$0.92	$16.27万	—	9.68%
56	ONDOOndo	$0.3842	$0.3959	$0.3796	$618.74万	$18.81亿	-2.49%
661	HIVEHIVE	$0.0447	$0.0457	$0.0442	$5.14万	$1,914.37万	-1.54%
506	1INCH1INCH	$0.08	$0.0818	$0.079	$18.90万	$1.15亿	-1.48%
309	FFFalcon Finance	$0.08797	$0.09058	$0.0868	$45.25万	$2.09亿	-2.53%
185	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
670	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.85万	$4.94亿	0.00%
449	BERABerachain	$0.1304	$0.1352	$0.1293	$25.28万	$1,413.36万	-2.25%
364	EULEuler	$1.033	$1.10	$1.00	$37.10万	$1,979.00万	-3.64%
572	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
387	ANKRAnkr	$0.00378	$0.004	$0.00369	$33.34万	$3,857.33万	-1.56%
581	CHRChromia	$0.01524	$0.01584	$0.01505	$13.61万	$1,499.96万	-3.12%
176	PARTIParticle Network	$0.0448	$0.0458	$0.0431	$91.98万	$1,031.40万	3.23%
200	BANKLorenzo Protocol	$0.0255	$0.0261	$0.0252	$78.41万	$1,089.27万	-0.39%
298	ZBTZerobase	$0.0664	$0.0693	$0.0655	$47.36万	$1,474.68万	-1.48%
111	ICPInternet Computer	$2.459	$2.54	$2.41	$194.22万	$13.77亿	-2.07%
404	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%