ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-08 19:15:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$363.02万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	NBISBNBISB	$130.38	$130.51	$128.23	$10.76万	—	0.50%
650	IQIQ	$0.000661	$0.00069	$0.000661	$1.51万	$1,870.93万	-3.08%
345	YFIyearn.finance	$2005	$2,039.00	$1,991.00	$27.26万	$6,777.63万	0.65%
674	GPROBGPROB	$0.9	$0.91	$0.89	$4,662.84	—	-1.10%
55	ONDOOndo	$0.361	$0.367	$0.3577	$314.10万	$17.51亿	-1.29%
630	HIVEHIVE	$0.0429	$0.0442	$0.0428	$2.60万	$1,847.57万	-2.50%
249	1INCH1INCH	$0.0791	$0.0802	$0.0781	$43.92万	$1.12亿	0.25%
479	FFFalcon Finance	$0.08624	$0.08691	$0.085	$13.27万	$1.99亿	-0.07%
138	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
640	TUSDTrueUSD	$0.9996	$0.9997	$0.9995	$1.95万	$4.95亿	-0.01%
351	BERABerachain	$0.1111	$0.1152	$0.1103	$26.61万	$1,200.35万	-3.31%
480	EULEuler	$0.957	$0.998	$0.956	$13.23万	$1,808.97万	-3.04%
468	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,463.00万	-0.07%
314	ANKRAnkr	$0.00393	$0.00407	$0.00386	$30.56万	$3,905.71万	-0.51%
591	CHRChromia	$0.01466	$0.01519	$0.01455	$5.92万	$1,440.98万	-2.79%
155	PARTIParticle Network	$0.0469	$0.0509	$0.0456	$77.56万	$1,089.80万	-2.09%
407	BANKLorenzo Protocol	$0.0238	$0.0245	$0.0237	$19.20万	$1,019.50万	-2.46%
282	ZBTZerobase	$0.0605	$0.062	$0.06	$36.92万	$1,325.02万	-1.95%
85	ICPInternet Computer	$2.405	$2.45	$2.39	$169.61万	$13.45亿	-0.66%
312	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%