Nervos Network

CKB · 美元计价

$0.000925

≈ ￥0.006105

-0.32% (-$0.00)

更新于 2026-11-10 11:35:02

24H 最高

$0.000963

24H 最低

$0.000897

今日开盘

$0.000928

24H 成交量

$28.74万

流通市值

$4,688.44万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
120	NBISBNBISB	$140.36	$144.49	$123.00	$173.64万	—	7.23%
664	IQIQ	$0.000654	$0.000682	$0.000639	$5.83万	$1,860.02万	-0.46%
357	YFIyearn.finance	$1963	$2,018.00	$1,903.00	$38.27万	$6,673.56万	0.05%
650	GPROBGPROB	$0.89	$0.94	$0.88	$7.25万	—	-1.11%
27	ONDOOndo	$0.3731	$0.3901	$0.3463	$1,844.22万	$18.27亿	4.39%
685	HIVEHIVE	$0.0425	$0.044	$0.0413	$3.51万	$1,850.52万	0.71%
191	1INCH1INCH	$0.0768	$0.0804	$0.0766	$90.01万	$1.12亿	-2.04%
262	FFFalcon Finance	$0.08773	$0.09116	$0.08522	$59.07万	$2.05亿	1.21%
198	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
686	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$3.12万	$4.95亿	-0.04%
166	BERABerachain	$0.1016	$0.109	$0.1005	$110.31万	$1,084.31万	-2.96%
392	EULEuler	$0.9	$0.943	$0.88	$33.20万	$1,733.27万	-2.17%
576	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,265.78万	-0.07%
292	ANKRAnkr	$0.0038	$0.00402	$0.00376	$51.50万	$3,913.67万	-2.81%
635	CHRChromia	$0.01435	$0.01507	$0.01383	$9.08万	$1,430.84万	0.42%
86	PARTIParticle Network	$0.0407	$0.0499	$0.0399	$326.18万	$1,155.37万	-15.39%
376	BANKLorenzo Protocol	$0.0226	$0.0233	$0.0223	$35.86万	$979.99万	0.44%
260	ZBTZerobase	$0.0588	$0.0596	$0.0563	$59.64万	$1,303.05万	2.44%
98	ICPInternet Computer	$2.39	$2.45	$2.30	$265.51万	$13.37亿	0.72%
407	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%