Compound

COMP · 美元计价

$20.08

≈ ￥132.528

0.20% ($0.04)

更新于 2026-11-04 21:40:02

24H 最高

$20.31

24H 最低

$18.87

今日开盘

$20.04

24H 成交量

$78.19万

流通市值

$2.00亿

24H 涨跌额

($0.04)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	NBISBNBISB	$146.73	$158.53	$141.04	$291.93万	—	-0.78%
691	IQIQ	$0.000719	$0.000735	$0.000694	$2.37万	$1,995.70万	-0.55%
341	YFIyearn.finance	$2017	$2,070.00	$1,968.00	$39.29万	$7,266.52万	0.30%
613	GPROBGPROB	$0.98	$1.02	$0.94	$11.35万	—	-3.92%
52	ONDOOndo	$0.3984	$0.4079	$0.3762	$927.44万	$18.99亿	1.79%
686	HIVEHive	$0.045	$0.0456	$0.0434	$3.68万	$2,481.62万	-0.22%
507	1INCH1INCH	$0.0819	$0.083	$0.0786	$19.06万	$1.15亿	1.11%
316	FFFalcon Finance	$0.08994	$0.09201	$0.08663	$43.50万	$3.10亿	2.27%
184	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
664	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$6.75万	$4.94亿	0.00%
250	BERABerachain	$0.1282	$0.1331	$0.1233	$58.21万	$4,565.95万	-3.68%
473	EULEuler	$1.024	$1.05	$0.979	$21.80万	$2,487.95万	-1.54%
572	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%
509	ANKRAnkr	$0.00393	$0.00402	$0.0037	$18.73万	$3,843.09万	1.29%
590	CHRChromia	$0.01604	$0.01631	$0.0152	$12.95万	$1,499.96万	2.30%
136	PARTIParticle Network	$0.0478	$0.0501	$0.0425	$137.80万	$1,031.40万	5.75%
249	BANKLorenzo Protocol	$0.0246	$0.0254	$0.0241	$58.50万	$1,089.27万	-3.15%
239	ZBTZerobase	$0.0638	$0.0667	$0.0633	$64.05万	$1,474.68万	-3.92%
99	ICPInternet Computer	$2.531	$2.56	$2.41	$256.75万	$13.87亿	1.40%
392	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%