Civic

CVC · 美元计价

$0.02102

≈ ￥0.138732

-0.47% (-$0.00)

更新于 2026-11-07 20:35:02

24H 最高

$0.02136

24H 最低

$0.02056

今日开盘

$0.02112

24H 成交量

$10.84万

流通市值

$1,680.76万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
121	NBISBNBISB	$129.67	$136.87	$122.76	$133.72万	—	-2.59%
685	IQIQ	$0.000682	$0.000699	$0.00068	$2.56万	$1,924.16万	-2.01%
459	YFIyearn.finance	$2003	$2,030.00	$1,983.00	$20.85万	$6,779.05万	-0.74%
689	GPROBGPROB	$0.91	$0.92	$0.86	$2.10万	—	3.41%
57	ONDOOndo	$0.3649	$0.3801	$0.3646	$474.92万	$18.33亿	-3.13%
680	HIVEHIVE	$0.0442	$0.0451	$0.0439	$3.17万	$1,907.05万	-0.90%
352	1INCH1INCH	$0.0787	$0.0801	$0.0777	$33.60万	$1.13亿	-0.76%
454	FFFalcon Finance	$0.08616	$0.08921	$0.08616	$21.07万	$2.07亿	-2.82%
170	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
666	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$4.36万	$4.95亿	-0.04%
335	BERABerachain	$0.1146	$0.1215	$0.1142	$36.05万	$1,274.49万	-3.78%
517	EULEuler	$0.989	$1.05	$0.984	$15.52万	$1,920.48万	-4.63%
531	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
475	ANKRAnkr	$0.004	$0.00402	$0.00383	$19.44万	$3,909.14万	1.52%
594	CHRChromia	$0.01517	$0.01563	$0.01502	$10.18万	$1,495.06万	-2.07%
155	PARTIParticle Network	$0.0489	$0.0501	$0.0462	$97.78万	$1,125.33万	2.52%
368	BANKLorenzo Protocol	$0.0245	$0.0249	$0.0243	$30.54万	$1,045.43万	-1.21%
353	ZBTZerobase	$0.0619	$0.0649	$0.0616	$33.51万	$1,411.44万	-4.03%
101	ICPInternet Computer	$2.42	$2.50	$2.41	$174.34万	$13.92亿	-1.35%
365	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%