CyberConnect

CYBER · 美元计价

$0.243

≈ ￥1.6038

-5.08% (-$0.01)

更新于 2026-11-03 16:45:02

24H 最高

$0.258

24H 最低

$0.242

今日开盘

$0.256

24H 成交量

$17.99万

流通市值

$1,063.56万

24H 涨跌额

(-$0.01)

历史最高

$17.79

最高日期

2023-08-01

历史最低

$0.232

最低日期

2026-10-01

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
95	NBISBNBISB	$141.72	$159.69	$139.40	$275.19万	—	-10.63%
684	IQIQ	$0.000708	$0.000735	$0.0007	$2.94万	$1,995.70万	-3.67%
393	YFIyearn.finance	$1929	$1,967.00	$1,898.00	$33.23万	$6,494.19万	-0.67%
549	GPROBGPROB	$1.04	$1.12	$0.92	$16.55万	—	10.64%
55	ONDOOndo	$0.38	$0.399	$0.3796	$628.71万	$18.81亿	-4.52%
667	HIVEHIVE	$0.0442	$0.0458	$0.0442	$4.14万	$1,914.37万	-3.28%
493	1INCH1INCH	$0.0796	$0.0818	$0.079	$20.78万	$1.15亿	-2.21%
310	FFFalcon Finance	$0.08729	$0.09211	$0.08707	$45.00万	$2.09亿	-4.98%
188	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
670	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.89万	$4.94亿	-0.01%
440	BERABerachain	$0.1298	$0.1352	$0.1293	$27.04万	$1,413.36万	-3.49%
351	EULEuler	$1.027	$1.10	$1.00	$39.30万	$1,979.00万	-5.61%
571	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
395	ANKRAnkr	$0.00374	$0.004	$0.00369	$32.88万	$3,857.33万	-2.60%
592	CHRChromia	$0.01509	$0.01584	$0.01505	$12.51万	$1,499.96万	-4.49%
166	PARTIParticle Network	$0.0446	$0.0458	$0.0431	$101.55万	$1,031.40万	-0.22%
198	BANKLorenzo Protocol	$0.0254	$0.0261	$0.0252	$80.30万	$1,089.27万	-1.17%
285	ZBTZerobase	$0.0659	$0.0693	$0.0655	$50.74万	$1,474.68万	-3.80%
113	ICPInternet Computer	$2.441	$2.54	$2.41	$199.94万	$13.77亿	-3.06%
410	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%