First Digital USD

FDUSD · 美元计价

$0.9976

≈ ￥6.5842

0.01% ($0.00)

更新于 2026-11-03 20:55:04

24H 最高

$0.9982

24H 最低

$0.9966

今日开盘

$0.9975

24H 成交量

$1,304.12万

流通市值

$2.99亿

24H 涨跌额

($0.00)

历史最高

$1.2026

最高日期

2024-08-01

历史最低

$0.8726

最低日期

2025-04-01

FDUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	NBISBNBISB	$145.34	$158.29	$139.40	$254.40万	—	-8.17%
683	IQIQ	$0.000724	$0.00073	$0.0007	$3.14万	$1,995.70万	-0.41%
409	YFIyearn.finance	$1993	$1,997.00	$1,898.00	$30.78万	$6,494.19万	2.68%
549	GPROBGPROB	$1.03	$1.12	$0.92	$16.42万	—	10.75%
53	ONDOOndo	$0.3906	$0.3958	$0.3796	$664.74万	$18.81亿	-0.26%
659	HIVEHIVE	$0.0452	$0.0457	$0.0442	$6.50万	$1,914.37万	0.00%
519	1INCH1INCH	$0.0809	$0.0818	$0.079	$18.69万	$1.15亿	-0.25%
310	FFFalcon Finance	$0.08757	$0.08988	$0.0868	$46.02万	$2.09亿	-1.99%
184	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
668	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$4.01万	$4.94亿	0.00%
438	BERABerachain	$0.1335	$0.1352	$0.1293	$27.14万	$1,413.36万	0.30%
367	EULEuler	$1.045	$1.10	$1.00	$36.23万	$1,979.00万	-3.60%
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
398	ANKRAnkr	$0.00387	$0.004	$0.00369	$31.94万	$3,857.33万	1.04%
593	CHRChromia	$0.01564	$0.01584	$0.01505	$12.86万	$1,499.96万	-0.26%
175	PARTIParticle Network	$0.0449	$0.0456	$0.0435	$90.07万	$1,031.40万	0.22%
202	BANKLorenzo Protocol	$0.0254	$0.0261	$0.0252	$76.68万	$1,089.27万	-1.55%
312	ZBTZerobase	$0.0666	$0.0693	$0.0655	$45.79万	$1,474.68万	-2.92%
111	ICPInternet Computer	$2.492	$2.54	$2.41	$198.76万	$13.77亿	-1.07%
407	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%