GENIUS

GENIUS · 美元计价

$0.2978

≈ ￥1.9655

-0.96% (-$0.00)

更新于 2026-11-03 08:50:02

24H 最高

$0.3054

24H 最低

$0.2822

今日开盘

$0.3007

24H 成交量

$44.07万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.8277

最高日期

2026-05-01

历史最低

$0.2676

最低日期

2026-08-01

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	NBISBNBISB	$142.93	$159.69	$140.90	$264.01万	—	-8.28%
689	IQIQ	$0.000704	$0.000739	$0.0007	$2.43万	$1,995.70万	-3.96%
385	YFIyearn.finance	$1931	$1,983.00	$1,898.00	$34.26万	$6,494.19万	-2.23%
594	GPROBGPROB	$1.09	$1.12	$0.92	$12.74万	—	13.54%
48	ONDOOndo	$0.3884	$0.4059	$0.3815	$798.06万	$18.81亿	-3.17%
672	HIVEHIVE	$0.045	$0.0466	$0.0443	$4.06万	$1,914.37万	-2.39%
494	1INCH1INCH	$0.0798	$0.0826	$0.079	$21.20万	$1.15亿	-2.68%
300	FFFalcon Finance	$0.08904	$0.09251	$0.08848	$46.82万	$2.09亿	-1.25%
190	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
646	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$8.34万	$4.94亿	0.02%
462	BERABerachain	$0.1322	$0.1386	$0.1295	$24.85万	$1,413.36万	-3.64%
388	EULEuler	$1.058	$1.13	$1.05	$33.90万	$1,979.00万	-5.03%
576	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
474	ANKRAnkr	$0.00391	$0.004	$0.00382	$23.25万	$3,857.33万	0.26%
586	CHRChromia	$0.01534	$0.01618	$0.01512	$13.06万	$1,499.96万	-4.25%
150	PARTIParticle Network	$0.0445	$0.0477	$0.0431	$117.05万	$1,031.40万	1.37%
264	BANKLorenzo Protocol	$0.0255	$0.0263	$0.0252	$55.87万	$1,089.27万	-1.54%
247	ZBTZerobase	$0.0667	$0.0704	$0.0663	$59.48万	$1,474.68万	-4.17%
97	ICPInternet Computer	$2.453	$2.57	$2.44	$265.23万	$13.77亿	-2.77%
408	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%