Golem
GLM · 美元计价
$0.102
≈ ￥0.6732
1.19% ($0.00)
更新于 2026-11-11 22:15:01
← 返回行情列表
24H 最高
$0.1034
24H 最低
$0.0982
今日开盘
$0.1008
24H 成交量
$45.05万
流通市值
$9,885.49万
24H 涨跌额
($0.00)
历史最高
$1.32
最高日期
2018-04-13
历史最低
$0.00913753
最低日期
2016-12-11
GLM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
NBISBNBISB
|
$148.58 | $154.48 | $131.10 | $479.12万 | — | 8.18% |
| 564 |
IQIQ
|
$0.000648 | $0.000732 | $0.000622 | $14.68万 | $1,805.52万 | 0.47% |
| 529 |
YFIyearn.finance
|
$1924 | $1,993.00 | $1,915.00 | $18.10万 | $6,497.38万 | -1.74% |
| 641 |
GPROBGPROB
|
$0.74 | $0.88 | $0.74 | $9.04万 | — | -15.91% |
| 47 |
ONDOOndo
|
$0.3705 | $0.3841 | $0.3563 | $847.46万 | $17.59亿 | -0.27% |
| 678 |
HIVEHIVE
|
$0.043 | $0.0436 | $0.042 | $4.62万 | $1,802.03万 | 0.23% |
| 343 |
1INCH1INCH
|
$0.0745 | $0.077 | $0.0739 | $39.29万 | $1.06亿 | -1.97% |
| 318 |
FFFalcon Finance
|
$0.08795 | $0.08831 | $0.08524 | $44.09万 | $2.02亿 | 2.84% |
| 201 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 592 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $12.79万 | $4.95亿 | 0.02% |
| 205 |
BERABerachain
|
$0.1061 | $0.1075 | $0.1001 | $83.63万 | $1,099.42万 | 2.41% |
| 510 |
EULEuler
|
$0.901 | $0.929 | $0.875 | $19.94万 | $1,658.17万 | -0.77% |
| 570 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 516 |
ANKRAnkr
|
$0.00357 | $0.00381 | $0.00356 | $19.10万 | $3,663.19万 | -4.55% |
| 589 |
CHRChromia
|
$0.01416 | $0.01474 | $0.01397 | $13.08万 | $1,378.88万 | -1.39% |
| 76 |
PARTIParticle Network
|
$0.0353 | $0.0385 | $0.0336 | $395.19万 | $815.69万 | -4.08% |
| 269 |
BANKLorenzo Protocol
|
$0.0221 | $0.0233 | $0.0219 | $56.44万 | $956.54万 | -3.91% |
| 270 |
ZBTZerobase
|
$0.0581 | $0.0607 | $0.0577 | $56.41万 | $1,293.21万 | -2.19% |
| 59 |
ICPInternet Computer
|
$2.535 | $2.61 | $2.34 | $678.46万 | $13.28亿 | 5.63% |
| 398 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |