Gains Network

GNS · 美元计价

$0.36

≈ ￥2.376

-4.00% (-$0.02)

更新于 2026-11-03 11:00:02

24H 最高

$0.393

24H 最低

$0.348

今日开盘

$0.375

24H 成交量

$24.23万

流通市值

$885.69万

24H 涨跌额

(-$0.02)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	NBISBNBISB	$142.84	$159.69	$140.90	$262.79万	—	-9.41%
688	IQIQ	$0.000704	$0.000739	$0.0007	$2.62万	$1,995.70万	-4.35%
387	YFIyearn.finance	$1920	$1,981.00	$1,898.00	$34.05万	$6,494.19万	-2.14%
564	GPROBGPROB	$1.08	$1.12	$0.92	$15.36万	—	13.68%
48	ONDOOndo	$0.3813	$0.4059	$0.381	$783.89万	$18.81亿	-5.01%
668	HIVEHIVE	$0.0447	$0.0466	$0.0443	$4.60万	$1,914.37万	-3.25%
489	1INCH1INCH	$0.0792	$0.0826	$0.079	$21.58万	$1.15亿	-3.30%
283	FFFalcon Finance	$0.08812	$0.09251	$0.08753	$50.91万	$2.09亿	-3.54%
188	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
640	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$8.97万	$4.94亿	0.00%
457	BERABerachain	$0.1303	$0.138	$0.1295	$25.26万	$1,413.36万	-4.61%
399	EULEuler	$1.049	$1.13	$1.05	$32.51万	$1,979.00万	-5.58%
577	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
449	ANKRAnkr	$0.00383	$0.004	$0.00382	$26.03万	$3,857.33万	-1.29%
584	CHRChromia	$0.0151	$0.01618	$0.0151	$13.33万	$1,499.96万	-5.57%
169	PARTIParticle Network	$0.0441	$0.0466	$0.0431	$100.09万	$1,031.40万	-2.65%
255	BANKLorenzo Protocol	$0.0256	$0.0263	$0.0252	$57.50万	$1,089.27万	-1.54%
265	ZBTZerobase	$0.0658	$0.0704	$0.0658	$56.42万	$1,474.68万	-5.32%
97	ICPInternet Computer	$2.417	$2.57	$2.41	$267.80万	$13.77亿	-4.50%
408	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%