Haedal Protocol

HAEDAL · 美元计价

$0.02723

≈ ￥0.179718

2.33% ($0.00)

更新于 2026-11-04 03:20:02

24H 最高

$0.03

24H 最低

$0.02583

今日开盘

$0.02661

24H 成交量

$368.72万

流通市值

$522.97万

24H 涨跌额

($0.00)

历史最高

$0.3057

最高日期

2025-07-01

历史最低

$0.01411

最低日期

2026-07-01

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
102	NBISBNBISB	$150.24	$152.82	$139.40	$196.88万	—	5.42%
682	IQIQ	$0.000714	$0.000728	$0.0007	$2.97万	$1,995.70万	0.42%
415	YFIyearn.finance	$2010	$2,040.00	$1,898.00	$27.67万	$7,266.52万	4.69%
492	GPROBGPROB	$0.97	$1.12	$0.92	$18.81万	—	4.30%
54	ONDOOndo	$0.3894	$0.3932	$0.3796	$659.36万	$18.99亿	0.83%
651	HIVEHive	$0.0449	$0.0453	$0.0442	$7.21万	$2,481.62万	0.67%
504	1INCH1INCH	$0.0816	$0.0822	$0.079	$17.83万	$1.15亿	2.51%
334	FFFalcon Finance	$0.08725	$0.08946	$0.0868	$38.76万	$3.10亿	-2.27%
174	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
624	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$9.33万	$4.94亿	0.01%
373	BERABerachain	$0.1296	$0.134	$0.128	$32.97万	$4,565.95万	-1.07%
371	EULEuler	$1.036	$1.07	$1.00	$33.23万	$2,487.95万	-1.80%
561	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%
404	ANKRAnkr	$0.00386	$0.004	$0.00369	$29.03万	$3,843.09万	0.52%
581	CHRChromia	$0.01565	$0.01586	$0.01505	$12.76万	$1,499.96万	2.69%
189	PARTIParticle Network	$0.0453	$0.0455	$0.0435	$79.51万	$1,031.40万	2.72%
184	BANKLorenzo Protocol	$0.0252	$0.0261	$0.025	$81.17万	$1,089.27万	-0.79%
328	ZBTZerobase	$0.0651	$0.0672	$0.0649	$39.30万	$1,474.68万	-2.25%
100	ICPInternet Computer	$2.493	$2.52	$2.41	$208.48万	$13.87亿	1.59%
384	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%