Hemi

HEMI · 美元计价

$0.00466

≈ ￥0.030756

-1.90% (-$0.00)

更新于 2026-11-03 23:20:02

24H 最高

$0.00477

24H 最低

$0.00453

今日开盘

$0.00475

24H 成交量

$27.00万

流通市值

$456.63万

24H 涨跌额

(-$0.00)

历史最高

$0.696

最高日期

2025-09-01

历史最低

$0.004

最低日期

2026-07-01

HEMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
99	NBISBNBISB	$152.5	$155.35	$139.40	$229.76万	—	0.94%
677	IQIQ	$0.000719	$0.000728	$0.0007	$3.38万	$1,995.70万	-0.55%
423	YFIyearn.finance	$2001	$2,014.00	$1,898.00	$28.57万	$6,494.19万	2.46%
535	GPROBGPROB	$0.96	$1.12	$0.92	$17.61万	—	-1.03%
54	ONDOOndo	$0.388	$0.3946	$0.3796	$684.12万	$18.81亿	-1.15%
656	HIVEHIVE	$0.0452	$0.0455	$0.0442	$6.94万	$1,914.37万	-0.44%
508	1INCH1INCH	$0.0812	$0.0816	$0.079	$19.49万	$1.15亿	-0.12%
310	FFFalcon Finance	$0.08762	$0.08982	$0.0868	$45.57万	$2.09亿	-2.30%
184	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
667	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$4.02万	$4.94亿	0.00%
389	BERABerachain	$0.1309	$0.1347	$0.1293	$33.27万	$1,413.36万	-2.39%
380	EULEuler	$1.03	$1.09	$1.00	$34.34万	$1,979.00万	-4.28%
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
400	ANKRAnkr	$0.00386	$0.004	$0.00369	$31.94万	$3,857.33万	0.00%
595	CHRChromia	$0.01556	$0.01573	$0.01505	$12.37万	$1,499.96万	-0.13%
180	PARTIParticle Network	$0.0449	$0.0455	$0.0435	$87.73万	$1,031.40万	1.58%
196	BANKLorenzo Protocol	$0.0252	$0.0261	$0.0251	$79.09万	$1,089.27万	-1.95%
332	ZBTZerobase	$0.0661	$0.0682	$0.0655	$41.02万	$1,474.68万	-2.79%
101	ICPInternet Computer	$2.499	$2.52	$2.41	$225.54万	$13.77亿	0.08%
409	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%