Initia

INIT · 美元计价

$0.13243

≈ ￥0.874038

-30.90% (-$0.06)

更新于 2026-11-03 09:55:03

24H 最高

$0.19183

24H 最低

$0.13224

今日开盘

$0.19166

24H 成交量

$519.38万

流通市值

$2,085.66万

24H 涨跌额

(-$0.06)

历史最高

$1.4477

最高日期

2025-05-01

历史最低

$0.0354

最低日期

2025-10-01

INIT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
99	NBISBNBISB	$144.43	$159.69	$140.90	$260.34万	—	-8.19%
689	IQIQ	$0.000705	$0.000739	$0.0007	$2.58万	$1,995.70万	-4.34%
388	YFIyearn.finance	$1933	$1,981.00	$1,898.00	$33.61万	$6,494.19万	-2.18%
568	GPROBGPROB	$1.07	$1.12	$0.92	$14.87万	—	11.46%
47	ONDOOndo	$0.3849	$0.4059	$0.3815	$775.11万	$18.81亿	-4.30%
669	HIVEHIVE	$0.0447	$0.0466	$0.0443	$4.24万	$1,914.37万	-3.25%
493	1INCH1INCH	$0.0799	$0.0826	$0.079	$20.91万	$1.15亿	-2.80%
307	FFFalcon Finance	$0.08829	$0.09251	$0.08819	$45.84万	$2.09亿	-2.86%
188	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
639	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$9.02万	$4.94亿	0.00%
458	BERABerachain	$0.1319	$0.138	$0.1295	$24.87万	$1,413.36万	-3.86%
396	EULEuler	$1.061	$1.13	$1.05	$32.91万	$1,979.00万	-5.01%
578	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
461	ANKRAnkr	$0.00389	$0.004	$0.00382	$24.64万	$3,857.33万	-0.26%
589	CHRChromia	$0.01523	$0.01618	$0.01512	$13.10万	$1,499.96万	-4.99%
154	PARTIParticle Network	$0.0444	$0.0477	$0.0431	$112.46万	$1,031.40万	-3.69%
262	BANKLorenzo Protocol	$0.0258	$0.0263	$0.0252	$55.75万	$1,089.27万	-0.39%
257	ZBTZerobase	$0.0666	$0.0704	$0.0663	$56.86万	$1,474.68万	-4.45%
98	ICPInternet Computer	$2.441	$2.57	$2.43	$262.07万	$13.77亿	-3.17%
407	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%