io.net

IO · 美元计价

$0.1175

≈ ￥0.7755

-3.61% (-$0.00)

更新于 2026-11-08 13:10:02

24H 最高

$0.1223

24H 最低

$0.1169

今日开盘

$0.1219

24H 成交量

$29.81万

流通市值

$5,019.31万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	NBISBNBISB	$129.03	$131.48	$128.23	$18.15万	—	-1.10%
650	IQIQ	$0.000667	$0.00069	$0.000666	$1.51万	$1,870.93万	-2.20%
348	YFIyearn.finance	$2010	$2,039.00	$1,988.00	$27.61万	$6,777.63万	0.65%
681	GPROBGPROB	$0.9	$0.91	$0.89	$4,502.52	—	0.00%
51	ONDOOndo	$0.3589	$0.3714	$0.3577	$345.51万	$17.51亿	-2.71%
642	HIVEHIVE	$0.0433	$0.0446	$0.0431	$2.15万	$1,847.57万	-2.70%
282	1INCH1INCH	$0.0788	$0.0802	$0.0781	$39.13万	$1.12亿	-0.51%
493	FFFalcon Finance	$0.08581	$0.08666	$0.085	$12.62万	$1.99亿	-0.88%
147	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
628	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$3.10万	$4.95亿	-0.03%
335	BERABerachain	$0.112	$0.1179	$0.1113	$29.41万	$1,200.35万	-5.00%
474	EULEuler	$0.969	$1.00	$0.965	$14.41万	$1,808.97万	-3.20%
478	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,463.00万	-0.07%
313	ANKRAnkr	$0.00391	$0.00407	$0.00386	$32.46万	$3,905.71万	-0.26%
594	CHRChromia	$0.01468	$0.01536	$0.01462	$5.50万	$1,440.98万	-4.37%
126	PARTIParticle Network	$0.0468	$0.0509	$0.0456	$93.17万	$1,089.80万	-2.30%
389	BANKLorenzo Protocol	$0.0238	$0.0248	$0.0237	$21.73万	$1,019.50万	-2.86%
295	ZBTZerobase	$0.0604	$0.0634	$0.06	$36.22万	$1,325.02万	-4.58%
93	ICPInternet Computer	$2.415	$2.46	$2.40	$157.16万	$13.45亿	-0.54%
321	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%