Chainlink

LINK · 美元计价

$11.156

≈ ￥73.6296

-1.38% (-$0.16)

更新于 2026-11-03 17:55:01

24H 最高

$11.43

24H 最低

$11.00

今日开盘

$11.312

24H 成交量

$2,170.07万

流通市值

$85.04亿

24H 涨跌额

(-$0.16)

历史最高

$53.0122

最高日期

2021-05-10

历史最低

$0.0001

最低日期

2020-03-01

LINK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	NBISBNBISB	$145.22	$159.69	$139.40	$272.70万	—	-8.85%
684	IQIQ	$0.000709	$0.000733	$0.0007	$2.91万	$1,995.70万	-2.88%
391	YFIyearn.finance	$1943	$1,967.00	$1,898.00	$33.08万	$6,494.19万	0.31%
555	GPROBGPROB	$1.03	$1.12	$0.92	$16.36万	—	10.75%
57	ONDOOndo	$0.383	$0.3959	$0.3796	$616.14万	$18.81亿	-2.96%
661	HIVEHIVE	$0.0446	$0.0457	$0.0442	$5.15万	$1,914.37万	-1.98%
489	1INCH1INCH	$0.0801	$0.0818	$0.079	$20.90万	$1.15亿	-1.36%
307	FFFalcon Finance	$0.08775	$0.09074	$0.0868	$45.77万	$2.09亿	-3.30%
186	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
669	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.86万	$4.94亿	-0.01%
434	BERABerachain	$0.1306	$0.1352	$0.1293	$27.52万	$1,413.36万	-2.32%
360	EULEuler	$1.035	$1.10	$1.00	$37.52万	$1,979.00万	-3.72%
573	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
389	ANKRAnkr	$0.00379	$0.004	$0.00369	$33.16万	$3,857.33万	-1.04%
584	CHRChromia	$0.01528	$0.01584	$0.01505	$13.35万	$1,499.96万	-2.74%
175	PARTIParticle Network	$0.0447	$0.0458	$0.0431	$92.92万	$1,031.40万	1.36%
199	BANKLorenzo Protocol	$0.0254	$0.0261	$0.0252	$78.76万	$1,089.27万	-0.78%
292	ZBTZerobase	$0.0664	$0.0693	$0.0655	$48.64万	$1,474.68万	-1.78%
110	ICPInternet Computer	$2.463	$2.54	$2.41	$194.37万	$13.77亿	-2.07%
405	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%