Nexo

NEXO · 美元计价

$0.741

≈ ￥4.8906

-3.64% (-$0.03)

更新于 2026-11-03 08:10:02

24H 最高

$0.775

24H 最低

$0.724

今日开盘

$0.769

24H 成交量

$91.76万

流通市值

$4.83亿

24H 涨跌额

(-$0.03)

历史最高

$5.05

最高日期

2022-04-01

历史最低

$0.509

最低日期

2023-08-01

NEXO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
99	NBISBNBISB	$143.24	$159.69	$140.90	$261.70万	—	-8.13%
690	IQIQ	$0.000704	$0.000739	$0.0007	$2.39万	$1,995.70万	-4.35%
378	YFIyearn.finance	$1932	$1,993.00	$1,898.00	$35.26万	$6,494.19万	-3.06%
637	GPROBGPROB	$1.04	$1.08	$0.92	$9.72万	—	8.33%
46	ONDOOndo	$0.3866	$0.4059	$0.3815	$806.37万	$18.81亿	-4.21%
673	HIVEHIVE	$0.045	$0.0466	$0.0443	$3.99万	$1,914.37万	-2.39%
486	1INCH1INCH	$0.0799	$0.0826	$0.079	$21.75万	$1.15亿	-2.32%
300	FFFalcon Finance	$0.08871	$0.09251	$0.08848	$47.01万	$2.09亿	-1.55%
191	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
657	TUSDTrueUSD	$0.9997	$0.9997	$0.9995	$6.49万	$4.94亿	0.02%
463	BERABerachain	$0.1328	$0.1386	$0.1295	$24.66万	$1,413.36万	-3.00%
385	EULEuler	$1.06	$1.13	$1.05	$34.39万	$1,979.00万	-5.10%
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
497	ANKRAnkr	$0.00399	$0.00399	$0.00382	$20.64万	$3,857.33万	2.31%
590	CHRChromia	$0.01524	$0.01618	$0.01512	$12.81万	$1,499.96万	-4.81%
150	PARTIParticle Network	$0.0447	$0.0477	$0.0431	$119.05万	$1,031.40万	0.22%
264	BANKLorenzo Protocol	$0.0253	$0.0263	$0.0252	$56.19万	$1,089.27万	-1.94%
249	ZBTZerobase	$0.0666	$0.0704	$0.0663	$60.14万	$1,474.68万	-3.76%
98	ICPInternet Computer	$2.441	$2.57	$2.44	$264.84万	$13.77亿	-3.44%
407	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%