Numeraire

NMR · 美元计价

$9.57

≈ ￥63.162

-2.25% (-$0.22)

更新于 2026-11-03 21:35:01

24H 最高

$9.88

24H 最低

$9.26

今日开盘

$9.79

24H 成交量

$41.83万

流通市值

$7,664.70万

24H 涨跌额

(-$0.22)

历史最高

$168.488

最高日期

2017-06-25

历史最低

$4.32

最低日期

2025-10-01

NMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	NBISBNBISB	$147.79	$158.29	$139.40	$246.31万	—	-5.19%
684	IQIQ	$0.000723	$0.00073	$0.0007	$3.10万	$1,995.70万	-0.28%
438	YFIyearn.finance	$2006	$2,014.00	$1,898.00	$27.16万	$6,494.19万	2.71%
552	GPROBGPROB	$1.02	$1.12	$0.92	$16.64万	—	9.68%
52	ONDOOndo	$0.3906	$0.3958	$0.3796	$678.95万	$18.81亿	0.15%
659	HIVEHIVE	$0.0453	$0.0457	$0.0442	$6.70万	$1,914.37万	-0.22%
516	1INCH1INCH	$0.0812	$0.0818	$0.079	$18.85万	$1.15亿	0.25%
311	FFFalcon Finance	$0.08796	$0.08988	$0.0868	$46.26万	$2.09亿	-1.52%
185	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
669	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$4.00万	$4.94亿	0.01%
441	BERABerachain	$0.1335	$0.1352	$0.1293	$27.09万	$1,413.36万	0.15%
372	EULEuler	$1.044	$1.10	$1.00	$35.90万	$1,979.00万	-3.78%
576	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
398	ANKRAnkr	$0.00389	$0.004	$0.00369	$32.51万	$3,857.33万	1.57%
593	CHRChromia	$0.01571	$0.01584	$0.01505	$13.03万	$1,499.96万	0.45%
175	PARTIParticle Network	$0.0453	$0.0456	$0.0435	$91.84万	$1,031.40万	1.80%
200	BANKLorenzo Protocol	$0.0255	$0.0261	$0.0252	$77.83万	$1,089.27万	-1.16%
313	ZBTZerobase	$0.0664	$0.0693	$0.0655	$46.13万	$1,474.68万	-3.21%
103	ICPInternet Computer	$2.491	$2.54	$2.41	$215.09万	$13.77亿	-0.80%
410	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%