OG Fan Token

OG · 美元计价

$2.158

≈ ￥14.2428

-3.32% (-$0.07)

更新于 2026-11-08 09:05:02

24H 最高

$2.24

24H 最低

$2.14

今日开盘

$2.232

24H 成交量

$14.93万

流通市值

$904.80万

24H 涨跌额

(-$0.07)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	NBISBNBISB	$129	$131.48	$128.23	$20.44万	—	-1.73%
654	IQIQ	$0.000677	$0.000692	$0.00067	$1.78万	$1,892.32万	-2.17%
359	YFIyearn.finance	$2017	$2,039.00	$1,986.00	$25.90万	$6,782.60万	1.56%
674	GPROBGPROB	$0.9	$0.91	$0.89	$6,899.75	—	0.00%
51	ONDOOndo	$0.3632	$0.3728	$0.3597	$342.12万	$17.75亿	-2.42%
649	HIVEHIVE	$0.0437	$0.0448	$0.0433	$2.17万	$1,873.03万	-2.24%
296	1INCH1INCH	$0.0788	$0.0802	$0.0779	$35.26万	$1.13亿	0.64%
494	FFFalcon Finance	$0.08502	$0.08707	$0.08501	$12.62万	$2.01亿	-1.85%
143	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
621	TUSDTrueUSD	$0.9995	$1.00	$0.9995	$3.95万	$4.95亿	-0.01%
349	BERABerachain	$0.113	$0.1195	$0.1124	$27.56万	$1,233.20万	-4.80%
461	EULEuler	$0.978	$1.02	$0.97	$15.12万	$1,843.11万	-3.46%
477	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,454.22万	-0.07%
328	ANKRAnkr	$0.00395	$0.00407	$0.00383	$30.58万	$4,023.20万	2.07%
591	CHRChromia	$0.01485	$0.01536	$0.01468	$6.02万	$1,477.43万	-3.07%
138	PARTIParticle Network	$0.0477	$0.0509	$0.0462	$88.44万	$1,100.51万	-0.63%
395	BANKLorenzo Protocol	$0.0242	$0.0248	$0.0238	$21.66万	$1,028.33万	-2.02%
292	ZBTZerobase	$0.0609	$0.0641	$0.0603	$35.62万	$1,346.24万	-4.84%
90	ICPInternet Computer	$2.427	$2.46	$2.40	$164.98万	$13.60亿	-0.74%
322	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%