OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-11-05 06:10:01

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	NBISBNBISB	$143.47	$157.86	$140.16	$282.92万	—	-7.88%
688	IQIQ	$0.000737	$0.000748	$0.000694	$3.79万	$2,052.13万	2.93%
368	YFIyearn.finance	$2044	$2,079.00	$1,968.00	$39.30万	$6,939.27万	0.94%
655	GPROBGPROB	$0.95	$1.00	$0.93	$9.47万	—	-3.06%
48	ONDOOndo	$0.4122	$0.4204	$0.3762	$1,194.11万	$20.00亿	5.34%
677	HIVEHive	$0.046	$0.0466	$0.0434	$6.31万	$1,945.83万	2.22%
483	1INCH1INCH	$0.0844	$0.0848	$0.0786	$24.91万	$1.20亿	3.43%
279	FFFalcon Finance	$0.0916	$0.09234	$0.08663	$58.70万	$2.15亿	5.06%
198	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
689	TUSDTrueUSD	$0.9999	$1.00	$0.9995	$3.74万	$4.96亿	0.02%
258	BERABerachain	$0.1292	$0.1335	$0.1233	$64.25万	$1,381.50万	-0.39%
459	EULEuler	$1.067	$1.08	$0.979	$27.25万	$1,964.89万	3.09%
604	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
531	ANKRAnkr	$0.00398	$0.00405	$0.0037	$21.28万	$3,966.53万	3.11%
618	CHRChromia	$0.01636	$0.01681	$0.0152	$12.86万	$1,597.59万	2.38%
140	PARTIParticle Network	$0.0447	$0.0501	$0.0425	$161.06万	$1,081.97万	-1.11%
252	BANKLorenzo Protocol	$0.0249	$0.0255	$0.0241	$67.51万	$1,051.26万	-0.80%
207	ZBTZerobase	$0.0656	$0.0676	$0.0633	$81.75万	$1,461.58万	-0.61%
98	ICPInternet Computer	$2.598	$2.63	$2.41	$330.25万	$14.49亿	4.09%
419	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%