PAX Gold

PAXG · 美元计价

$3934.47

≈ ￥25967.5

-0.59% (-$23.46)

更新于 2026-11-04 03:10:02

24H 最高

$3,975.56

24H 最低

$3,905.01

今日开盘

$3957.93

24H 成交量

$705.27万

流通市值

$17.59亿

24H 涨跌额

(-$23.46)

历史最高

$192278.7

最高日期

2019-10-04

历史最低

$1399.64

最低日期

2019-11-17

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
102	NBISBNBISB	$150.09	$152.82	$139.40	$196.24万	—	4.14%
683	IQIQ	$0.000714	$0.000728	$0.0007	$2.98万	$1,995.70万	0.42%
414	YFIyearn.finance	$2010	$2,040.00	$1,898.00	$27.76万	$7,266.52万	4.47%
495	GPROBGPROB	$0.97	$1.12	$0.92	$18.63万	—	3.19%
54	ONDOOndo	$0.3884	$0.3932	$0.3796	$662.16万	$18.99亿	0.81%
651	HIVEHive	$0.0448	$0.0453	$0.0442	$7.20万	$2,481.62万	0.45%
503	1INCH1INCH	$0.0815	$0.0822	$0.079	$17.84万	$1.15亿	2.26%
334	FFFalcon Finance	$0.08729	$0.08946	$0.0868	$38.74万	$3.10亿	-2.25%
175	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
626	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$9.33万	$4.94亿	0.01%
374	BERABerachain	$0.129	$0.134	$0.128	$32.55万	$4,565.95万	-1.68%
372	EULEuler	$1.036	$1.07	$1.00	$33.13万	$2,487.95万	-2.08%
561	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%
401	ANKRAnkr	$0.00386	$0.004	$0.00369	$29.27万	$3,843.09万	0.52%
580	CHRChromia	$0.01565	$0.01586	$0.01505	$12.92万	$1,499.96万	2.35%
190	PARTIParticle Network	$0.0452	$0.0455	$0.0435	$79.99万	$1,031.40万	2.03%
186	BANKLorenzo Protocol	$0.0251	$0.0261	$0.025	$80.64万	$1,089.27万	-1.18%
325	ZBTZerobase	$0.0651	$0.0672	$0.0649	$39.63万	$1,474.68万	-2.25%
100	ICPInternet Computer	$2.485	$2.52	$2.41	$208.36万	$13.87亿	1.31%
386	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%