Peanut the Squirrel

PNUT · 美元计价

$0.0391

≈ ￥0.25806

2.36% ($0.00)

更新于 2026-11-04 03:05:01

24H 最高

$0.0396

24H 最低

$0.0378

今日开盘

$0.0382

24H 成交量

$60.38万

流通市值

$3,921.76万

24H 涨跌额

($0.00)

历史最高

$2.5

最高日期

2024-11-01

历史最低

$0.0296

最低日期

2025-12-01

PNUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
102	NBISBNBISB	$151.07	$152.82	$139.40	$197.39万	—	4.98%
683	IQIQ	$0.000714	$0.000728	$0.0007	$3.01万	$1,995.70万	0.42%
415	YFIyearn.finance	$2010	$2,040.00	$1,898.00	$27.70万	$7,266.52万	4.63%
496	GPROBGPROB	$0.96	$1.12	$0.92	$18.58万	—	2.13%
54	ONDOOndo	$0.3888	$0.3932	$0.3796	$665.65万	$18.99亿	0.88%
652	HIVEHive	$0.0449	$0.0453	$0.0442	$7.20万	$2,481.62万	0.67%
503	1INCH1INCH	$0.0815	$0.0822	$0.079	$17.87万	$1.15亿	2.39%
331	FFFalcon Finance	$0.08729	$0.08946	$0.0868	$39.03万	$3.10亿	-2.39%
175	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
626	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$9.32万	$4.94亿	0.02%
374	BERABerachain	$0.1292	$0.134	$0.128	$32.56万	$4,565.95万	-1.30%
372	EULEuler	$1.035	$1.07	$1.00	$33.12万	$2,487.95万	-2.08%
561	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%
403	ANKRAnkr	$0.00387	$0.004	$0.00369	$29.28万	$3,843.09万	0.78%
580	CHRChromia	$0.01565	$0.01586	$0.01505	$12.92万	$1,499.96万	2.69%
190	PARTIParticle Network	$0.0453	$0.0455	$0.0435	$80.13万	$1,031.40万	2.49%
186	BANKLorenzo Protocol	$0.025	$0.0261	$0.025	$80.40万	$1,089.27万	-1.58%
326	ZBTZerobase	$0.0651	$0.0672	$0.065	$39.59万	$1,474.68万	-2.11%
100	ICPInternet Computer	$2.486	$2.52	$2.41	$207.40万	$13.87亿	1.39%
386	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%