量子链

QTUM · 美元计价

$0.701

≈ ￥4.6266

-2.91% (-$0.02)

更新于 2026-11-08 23:20:01

24H 最高

$0.726

24H 最低

$0.699

今日开盘

$0.722

24H 成交量

$2.90万

流通市值

$7,163.63万

24H 涨跌额

(-$0.02)

历史最高

$106.876

最高日期

2018-01-07

历史最低

$0.624

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	NBISBNBISB	$129.77	$131.02	$128.23	$10.67万	—	0.26%
648	IQIQ	$0.000659	$0.000684	$0.000654	$1.44万	$1,870.93万	-3.09%
362	YFIyearn.finance	$1973	$2,036.00	$1,972.00	$25.68万	$6,777.63万	-2.76%
679	GPROBGPROB	$0.9	$0.91	$0.89	$4,219.83	—	-1.10%
56	ONDOOndo	$0.3608	$0.3659	$0.3577	$308.07万	$17.51亿	-0.83%
624	HIVEHIVE	$0.0428	$0.0441	$0.0427	$3.32万	$1,847.57万	-2.51%
224	1INCH1INCH	$0.0782	$0.0802	$0.078	$49.43万	$1.12亿	-1.51%
452	FFFalcon Finance	$0.08634	$0.08699	$0.085	$15.51万	$1.99亿	0.42%
134	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
637	TUSDTrueUSD	$0.9995	$0.9997	$0.9995	$1.94万	$4.95亿	-0.01%
349	BERABerachain	$0.1098	$0.1151	$0.1093	$26.84万	$1,200.35万	-3.77%
516	EULEuler	$0.953	$0.993	$0.952	$10.89万	$1,808.97万	-3.74%
471	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,463.00万	-0.07%
363	ANKRAnkr	$0.00389	$0.00407	$0.00386	$25.59万	$3,905.71万	-2.26%
594	CHRChromia	$0.01449	$0.01512	$0.01444	$5.98万	$1,440.98万	-3.91%
220	PARTIParticle Network	$0.0478	$0.0486	$0.0456	$50.56万	$1,089.80万	2.14%
396	BANKLorenzo Protocol	$0.0237	$0.0244	$0.0235	$20.66万	$1,019.50万	-2.47%
304	ZBTZerobase	$0.0599	$0.0617	$0.0596	$32.98万	$1,325.02万	-2.12%
81	ICPInternet Computer	$2.384	$2.45	$2.37	$178.68万	$13.45亿	-1.89%
314	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%