Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-01 21:20:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,711.21万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	NBISBNBISB	$157.12	$157.69	$155.17	$10.64万	—	1.18%
638	IQIQ	$0.000746	$0.000759	$0.00074	$2.41万	$2,073.99万	-1.58%
235	YFIyearn.finance	$2027	$2,100.00	$1,891.00	$60.36万	$6,792.79万	7.14%
636	GPROBGPROB	$0.96	$0.97	$0.95	$2.52万	—	0.00%
51	ONDOOndo	$0.4092	$0.4162	$0.4057	$482.76万	$20.01亿	-0.63%
581	HIVEHIVE	$0.047	$0.0479	$0.0466	$7.37万	$2,000.87万	-0.21%
221	1INCH1INCH	$0.0844	$0.0846	$0.0797	$65.64万	$1.19亿	4.46%
75	FFFalcon Finance	$0.08957	$0.10099	$0.08897	$251.65万	$2.10亿	-1.74%
175	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
665	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$1.08万	$4.95亿	-0.02%
474	BERABerachain	$0.1404	$0.1418	$0.1371	$17.04万	$1,494.42万	1.67%
154	EULEuler	$1.146	$1.22	$1.08	$104.07万	$2,189.66万	5.82%
507	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,121.63万	-0.07%
436	ANKRAnkr	$0.00393	$0.00402	$0.00388	$21.29万	$3,915.02万	-0.25%
470	CHRChromia	$0.01631	$0.01669	$0.01618	$17.24万	$1,597.53万	-0.18%
125	PARTIParticle Network	$0.048	$0.0506	$0.0462	$129.69万	$1,100.20万	-1.03%
210	BANKLorenzo Protocol	$0.0263	$0.0269	$0.0257	$69.53万	$1,118.66万	1.54%
100	ZBTZerobase	$0.0705	$0.0762	$0.0702	$172.33万	$1,558.39万	-1.26%
101	ICPInternet Computer	$2.522	$2.53	$2.48	$171.96万	$14.01亿	1.37%
368	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%