Sonic
S · 美元计价
$0.03395
≈ ￥0.22407
-8.19% (-$0.00)
更新于 2026-11-15 14:40:02
← 返回行情列表
24H 最高
$0.03698
24H 最低
$0.03146
今日开盘
$0.03698
24H 成交量
$183.25万
流通市值
$1.09亿
24H 涨跌额
(-$0.00)
历史最高
$1.029
最高日期
2025-01-04
历史最低
$0.01901
最低日期
2026-06-01
S 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
NBISBNBISB
|
$110.37 | $113.39 | $107.52 | $174.86万 | — | -2.53% |
| 576 |
IQIQ
|
$0.000596 | $0.000624 | $0.000588 | $6.35万 | $1,687.86万 | -4.33% |
| 269 |
YFIyearn.finance
|
$1665 | $1,770.00 | $1,596.00 | $59.59万 | $5,741.67万 | -5.77% |
| 585 |
GPROBGPROB
|
$0.62 | $0.64 | $0.61 | $4.85万 | — | -1.59% |
| 42 |
ONDOOndo
|
$0.3011 | $0.3316 | $0.2852 | $1,448.23万 | $15.09亿 | -9.06% |
| 462 |
HIVEHIVE
|
$0.0389 | $0.042 | $0.0374 | $24.00万 | $1,719.48万 | -7.38% |
| 243 |
1INCH1INCH
|
$0.0668 | $0.0701 | $0.0636 | $71.10万 | $9,654.95万 | -4.71% |
| 137 |
FFFalcon Finance
|
$0.09189 | $0.09295 | $0.08782 | $184.51万 | $2.15亿 | 0.01% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 610 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $1.75万 | $4.96亿 | 0.00% |
| 77 |
BERABerachain
|
$0.0933 | $0.1201 | $0.0868 | $480.84万 | $1,068.20万 | -22.06% |
| 344 |
EULEuler
|
$0.79 | $0.881 | $0.753 | $43.01万 | $1,540.28万 | -10.33% |
| 525 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 452 |
ANKRAnkr
|
$0.00325 | $0.00343 | $0.00309 | $27.02万 | $3,272.29万 | -5.25% |
| 398 |
CHRChromia
|
$0.01255 | $0.01358 | $0.01193 | $33.24万 | $1,253.74万 | -7.59% |
| 145 |
PARTIParticle Network
|
$0.0351 | $0.0363 | $0.0326 | $168.06万 | $819.27万 | -1.40% |
| 195 |
BANKLorenzo Protocol
|
$0.0192 | $0.021 | $0.0182 | $99.97万 | $843.67万 | -8.57% |
| 254 |
ZBTZerobase
|
$0.0512 | $0.0559 | $0.049 | $66.67万 | $1,169.92万 | -8.41% |
| 57 |
ICPInternet Computer
|
$2.189 | $2.43 | $2.10 | $908.30万 | $12.90亿 | -9.92% |
| 414 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |