Somnia

SOMI · 美元计价

$0.1573

≈ ￥1.0382

-8.71% (-$0.02)

更新于 2026-11-03 16:10:03

24H 最高

$0.1732

24H 最低

$0.156

今日开盘

$0.1723

24H 成交量

$44.17万

流通市值

$2,630.34万

24H 涨跌额

(-$0.02)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
95	NBISBNBISB	$141.9	$159.69	$139.40	$272.91万	—	-10.24%
684	IQIQ	$0.00071	$0.000735	$0.0007	$2.93万	$1,995.70万	-3.01%
393	YFIyearn.finance	$1932	$1,967.00	$1,898.00	$33.42万	$6,494.19万	-0.67%
550	GPROBGPROB	$1.05	$1.12	$0.92	$16.49万	—	11.70%
55	ONDOOndo	$0.3806	$0.3994	$0.3806	$625.05万	$18.81亿	-4.42%
664	HIVEHIVE	$0.0443	$0.0458	$0.0442	$4.49万	$1,914.37万	-3.06%
493	1INCH1INCH	$0.0797	$0.0818	$0.079	$20.73万	$1.15亿	-1.97%
306	FFFalcon Finance	$0.08754	$0.09211	$0.08707	$46.60万	$2.09亿	-4.63%
189	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
671	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.89万	$4.94亿	0.00%
439	BERABerachain	$0.1302	$0.1352	$0.1295	$26.98万	$1,413.36万	-2.98%
347	EULEuler	$1.028	$1.10	$1.00	$39.66万	$1,979.00万	-5.43%
571	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
397	ANKRAnkr	$0.00373	$0.004	$0.00369	$32.70万	$3,857.33万	-2.61%
593	CHRChromia	$0.01512	$0.01584	$0.01507	$12.48万	$1,499.96万	-4.00%
171	PARTIParticle Network	$0.0445	$0.0458	$0.0431	$96.92万	$1,031.40万	-1.11%
198	BANKLorenzo Protocol	$0.0255	$0.0261	$0.0252	$81.10万	$1,089.27万	-0.78%
285	ZBTZerobase	$0.0661	$0.0693	$0.0655	$50.84万	$1,474.68万	-3.36%
107	ICPInternet Computer	$2.445	$2.54	$2.41	$219.20万	$13.77亿	-2.82%
409	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%