Sophon

SOPH · 美元计价

$0.00146

≈ ￥0.009636

-5.81% (-$0.00)

更新于 2026-11-03 20:15:01

24H 最高

$0.00158

24H 最低

$0.00142

今日开盘

$0.00155

24H 成交量

$156.14万

流通市值

$310.06万

24H 涨跌额

(-$0.00)

历史最高

$0.088

最高日期

2025-05-01

历史最低

$0.00118

最低日期

2026-10-01

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	NBISBNBISB	$143.89	$159.37	$139.40	$258.00万	—	-9.32%
681	IQIQ	$0.000717	$0.00073	$0.0007	$3.14万	$1,995.70万	-1.51%
406	YFIyearn.finance	$1977	$1,980.00	$1,898.00	$30.57万	$6,494.19万	1.75%
554	GPROBGPROB	$1.01	$1.12	$0.92	$16.32万	—	8.60%
54	ONDOOndo	$0.3863	$0.3959	$0.3796	$631.76万	$18.81亿	-2.38%
659	HIVEHIVE	$0.0448	$0.0457	$0.0442	$6.28万	$1,914.37万	-1.97%
515	1INCH1INCH	$0.0807	$0.0818	$0.079	$18.57万	$1.15亿	-1.10%
308	FFFalcon Finance	$0.08772	$0.08988	$0.0868	$46.03万	$2.09亿	-2.26%
184	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
667	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$4.02万	$4.94亿	0.01%
440	BERABerachain	$0.1321	$0.1352	$0.1293	$26.80万	$1,413.36万	-1.71%
365	EULEuler	$1.039	$1.10	$1.00	$35.99万	$1,979.00万	-4.33%
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
396	ANKRAnkr	$0.00383	$0.004	$0.00369	$31.98万	$3,857.33万	-0.52%
595	CHRChromia	$0.01543	$0.01584	$0.01505	$12.58万	$1,499.96万	-2.40%
177	PARTIParticle Network	$0.0449	$0.0456	$0.0435	$89.04万	$1,031.40万	1.35%
212	BANKLorenzo Protocol	$0.0253	$0.0261	$0.0252	$74.25万	$1,089.27万	-1.56%
307	ZBTZerobase	$0.0659	$0.0693	$0.0655	$46.03万	$1,474.68万	-3.66%
111	ICPInternet Computer	$2.477	$2.54	$2.41	$196.95万	$13.77亿	-1.94%
403	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%