Tokocrypto

TKO · 美元计价

$0.046

≈ ￥0.3036

-3.56% (-$0.00)

更新于 2026-11-03 09:45:02

24H 最高

$0.0478

24H 最低

$0.0457

今日开盘

$0.0477

24H 成交量

$8.83万

流通市值

$346.64万

24H 涨跌额

(-$0.00)

历史最高

$10

最高日期

2021-04-01

历史最低

$0.0426

最低日期

2026-10-01

TKO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
99	NBISBNBISB	$143.85	$159.69	$140.90	$260.76万	—	-8.84%
689	IQIQ	$0.000703	$0.000739	$0.0007	$2.50万	$1,995.70万	-4.48%
385	YFIyearn.finance	$1933	$1,983.00	$1,898.00	$33.87万	$6,494.19万	-2.52%
568	GPROBGPROB	$1.08	$1.12	$0.92	$15.00万	—	13.68%
47	ONDOOndo	$0.3847	$0.4059	$0.3815	$776.44万	$18.81亿	-4.71%
669	HIVEHIVE	$0.0448	$0.0466	$0.0443	$4.24万	$1,914.37万	-3.24%
492	1INCH1INCH	$0.0799	$0.0826	$0.079	$20.97万	$1.15亿	-3.03%
306	FFFalcon Finance	$0.08841	$0.09251	$0.08839	$45.88万	$2.09亿	-2.55%
187	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
646	TUSDTrueUSD	$0.9998	$0.9998	$0.9995	$8.31万	$4.94亿	0.03%
458	BERABerachain	$0.1316	$0.138	$0.1295	$24.81万	$1,413.36万	-4.43%
389	EULEuler	$1.058	$1.13	$1.05	$33.47万	$1,979.00万	-5.54%
578	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
466	ANKRAnkr	$0.00386	$0.004	$0.00382	$23.99万	$3,857.33万	-1.28%
588	CHRChromia	$0.0152	$0.01618	$0.01512	$13.10万	$1,499.96万	-5.24%
152	PARTIParticle Network	$0.0442	$0.0477	$0.0431	$114.50万	$1,031.40万	-2.21%
263	BANKLorenzo Protocol	$0.0258	$0.0263	$0.0252	$55.58万	$1,089.27万	-0.39%
258	ZBTZerobase	$0.0665	$0.0704	$0.0663	$56.71万	$1,474.68万	-4.59%
97	ICPInternet Computer	$2.434	$2.57	$2.43	$262.29万	$13.77亿	-3.83%
405	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%