Voxies

VOXEL · 美元计价

$0.014

≈ ￥0.0924

-3.45% (-$0.00)

更新于 2026-11-03 20:00:02

24H 最高

$0.0147

24H 最低

$0.013

今日开盘

$0.0145

24H 成交量

$16.38万

流通市值

$66.42万

24H 涨跌额

(-$0.00)

历史最高

$6.95

最高日期

2021-12-01

历史最低

$0.013

最低日期

2025-12-01

VOXEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	NBISBNBISB	$143.43	$159.37	$139.40	$266.59万	—	-8.97%
682	IQIQ	$0.00072	$0.00073	$0.0007	$3.00万	$1,995.70万	-0.83%
405	YFIyearn.finance	$1967	$1,975.00	$1,898.00	$30.86万	$6,494.19万	1.92%
553	GPROBGPROB	$1.01	$1.12	$0.92	$16.37万	—	8.60%
55	ONDOOndo	$0.3863	$0.3959	$0.3796	$633.70万	$18.81亿	-1.48%
659	HIVEHIVE	$0.0449	$0.0457	$0.0442	$6.34万	$1,914.37万	-1.10%
512	1INCH1INCH	$0.0806	$0.0818	$0.079	$18.84万	$1.15亿	-0.49%
307	FFFalcon Finance	$0.08765	$0.08998	$0.0868	$45.91万	$2.09亿	-2.55%
184	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
667	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$4.01万	$4.94亿	-0.01%
441	BERABerachain	$0.132	$0.1352	$0.1293	$26.89万	$1,413.36万	-1.35%
367	EULEuler	$1.037	$1.10	$1.00	$36.17万	$1,979.00万	-3.80%
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
393	ANKRAnkr	$0.00383	$0.004	$0.00369	$32.48万	$3,857.33万	-0.26%
590	CHRChromia	$0.01544	$0.01584	$0.01505	$13.06万	$1,499.96万	-1.53%
190	PARTIParticle Network	$0.0451	$0.0456	$0.0435	$83.89万	$1,031.40万	0.90%
209	BANKLorenzo Protocol	$0.0252	$0.0261	$0.0252	$75.03万	$1,089.27万	-1.56%
304	ZBTZerobase	$0.066	$0.0693	$0.0655	$46.52万	$1,474.68万	-2.94%
110	ICPInternet Computer	$2.48	$2.54	$2.41	$199.35万	$13.77亿	-1.43%
402	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%