Tether Gold

XAUT · 美元计价

$3939.76

≈ ￥26002.42

0.96% ($37.54)

更新于 2026-11-03 10:00:02

24H 最高

$3,958.71

24H 最低

$3,888.10

今日开盘

$3902.22

24H 成交量

$1,912.57万

流通市值

$9.73亿

24H 涨跌额

($37.54)

历史最高

$5602.75

最高日期

2026-01-29

历史最低

$3875.44

最低日期

2026-10-01

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
99	NBISBNBISB	$144.19	$159.69	$140.90	$260.04万	—	-7.88%
689	IQIQ	$0.000705	$0.000739	$0.0007	$2.58万	$1,995.70万	-4.34%
389	YFIyearn.finance	$1930	$1,981.00	$1,898.00	$33.55万	$6,494.19万	-2.38%
568	GPROBGPROB	$1.08	$1.12	$0.92	$14.85万	—	12.50%
47	ONDOOndo	$0.3842	$0.4059	$0.3815	$777.13万	$18.81亿	-4.45%
669	HIVEHIVE	$0.0447	$0.0466	$0.0443	$4.24万	$1,914.37万	-3.25%
492	1INCH1INCH	$0.0796	$0.0826	$0.079	$20.98万	$1.15亿	-3.16%
302	FFFalcon Finance	$0.08804	$0.09251	$0.08753	$46.86万	$2.09亿	-3.00%
188	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
639	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$9.02万	$4.94亿	0.00%
456	BERABerachain	$0.1313	$0.138	$0.1295	$24.90万	$1,413.36万	-4.30%
396	EULEuler	$1.057	$1.13	$1.05	$32.83万	$1,979.00万	-5.29%
577	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
460	ANKRAnkr	$0.00389	$0.004	$0.00382	$24.67万	$3,857.33万	-0.51%
589	CHRChromia	$0.01518	$0.01618	$0.01512	$13.10万	$1,499.96万	-5.24%
154	PARTIParticle Network	$0.0443	$0.0477	$0.0431	$111.78万	$1,031.40万	-3.91%
263	BANKLorenzo Protocol	$0.0257	$0.0263	$0.0252	$55.87万	$1,089.27万	-1.15%
257	ZBTZerobase	$0.0666	$0.0704	$0.0663	$56.69万	$1,474.68万	-4.45%
97	ICPInternet Computer	$2.433	$2.57	$2.43	$262.50万	$13.77亿	-3.53%
407	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%