Stellar

XLM · 美元计价

$0.1655

≈ ￥1.0923

-1.49% (-$0.00)

更新于 2026-11-03 22:45:03

24H 最高

$0.1688

24H 最低

$0.1605

今日开盘

$0.168

24H 成交量

$632.70万

流通市值

$58.46亿

24H 涨跌额

(-$0.00)

历史最高

$0.938144

最高日期

2018-01-04

历史最低

$0.026

最低日期

2020-03-01

XLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	NBISBNBISB	$150.22	$155.35	$139.40	$237.83万	—	1.67%
684	IQIQ	$0.00072	$0.000728	$0.0007	$3.10万	$1,995.70万	-1.10%
423	YFIyearn.finance	$1997	$2,014.00	$1,898.00	$28.60万	$6,494.19万	2.62%
541	GPROBGPROB	$0.95	$1.12	$0.92	$17.29万	—	0.00%
56	ONDOOndo	$0.3931	$0.3953	$0.3796	$628.69万	$18.81亿	-0.10%
656	HIVEHIVE	$0.0451	$0.0456	$0.0442	$6.98万	$1,914.37万	-0.88%
532	1INCH1INCH	$0.0811	$0.0816	$0.079	$17.82万	$1.15亿	-0.25%
312	FFFalcon Finance	$0.08751	$0.08988	$0.0868	$45.49万	$2.09亿	-2.10%
183	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
669	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$4.00万	$4.94亿	0.01%
395	BERABerachain	$0.1322	$0.1347	$0.1293	$32.67万	$1,413.36万	-1.34%
384	EULEuler	$1.042	$1.09	$1.00	$34.07万	$1,979.00万	-3.43%
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
398	ANKRAnkr	$0.00388	$0.004	$0.00369	$32.26万	$3,857.33万	0.78%
594	CHRChromia	$0.0157	$0.01573	$0.01505	$12.43万	$1,499.96万	0.06%
176	PARTIParticle Network	$0.0452	$0.0455	$0.0435	$88.75万	$1,031.40万	0.22%
200	BANKLorenzo Protocol	$0.0252	$0.0261	$0.0251	$77.88万	$1,089.27万	-1.95%
324	ZBTZerobase	$0.0664	$0.0684	$0.0655	$42.30万	$1,474.68万	-2.78%
101	ICPInternet Computer	$2.503	$2.51	$2.41	$221.89万	$13.77亿	-0.04%
409	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%