XRP

XRP · 美元计价

$1.2759

≈ ￥8.4209

2.06% ($0.03)

更新于 2026-11-04 00:20:02

24H 最高

$1.29

24H 最低

$1.24

今日开盘

$1.2501

24H 成交量

$1.09亿

流通市值

$788.35亿

24H 涨跌额

($0.03)

历史最高

$3.8419

最高日期

2018-01-04

历史最低

$0.10129

最低日期

2020-03-01

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
99	NBISBNBISB	$150.71	$152.82	$139.40	$231.79万	—	-0.03%
680	IQIQ	$0.000717	$0.000728	$0.0007	$3.17万	$1,995.70万	-0.28%
436	YFIyearn.finance	$2016	$2,027.00	$1,898.00	$26.82万	$6,494.19万	4.08%
530	GPROBGPROB	$0.97	$1.12	$0.92	$17.68万	—	2.11%
52	ONDOOndo	$0.3874	$0.3932	$0.3796	$700.89万	$18.81亿	-0.41%
658	HIVEHIVE	$0.0451	$0.0454	$0.0442	$6.74万	$1,914.37万	-0.22%
501	1INCH1INCH	$0.0816	$0.0818	$0.079	$19.44万	$1.15亿	0.87%
312	FFFalcon Finance	$0.08749	$0.08975	$0.0868	$45.36万	$2.09亿	-2.30%
180	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
636	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$9.31万	$4.94亿	-0.01%
389	BERABerachain	$0.1304	$0.134	$0.1293	$32.35万	$1,413.36万	-1.96%
378	EULEuler	$1.031	$1.07	$1.00	$34.35万	$1,979.00万	-3.74%
573	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
398	ANKRAnkr	$0.00386	$0.004	$0.00369	$31.48万	$3,857.33万	-0.26%
589	CHRChromia	$0.01571	$0.01573	$0.01505	$12.71万	$1,499.96万	0.90%
189	PARTIParticle Network	$0.0449	$0.0455	$0.0435	$83.25万	$1,031.40万	-0.22%
194	BANKLorenzo Protocol	$0.0252	$0.0261	$0.0251	$80.06万	$1,089.27万	-2.33%
330	ZBTZerobase	$0.0656	$0.0682	$0.0655	$40.73万	$1,474.68万	-3.67%
101	ICPInternet Computer	$2.497	$2.52	$2.41	$214.04万	$13.77亿	0.65%
404	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%