Verge
XVG · 美元计价
$0.001753
≈ ￥0.01157
-6.36% (-$0.00)
更新于 2026-11-15 12:00:02
← 返回行情列表
24H 最高
$0.001891
24H 最低
$0.001638
今日开盘
$0.001872
24H 成交量
$32.09万
流通市值
$2,935.91万
24H 涨跌额
(-$0.00)
历史最高
$0.300588
最高日期
2017-12-23
历史最低
$0.00000223
最低日期
2015-02-05
XVG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
NBISBNBISB
|
$111.49 | $113.50 | $107.52 | $196.32万 | — | -0.86% |
| 574 |
IQIQ
|
$0.000601 | $0.000624 | $0.000588 | $6.38万 | $1,687.86万 | -2.75% |
| 277 |
YFIyearn.finance
|
$1681 | $1,777.00 | $1,596.00 | $58.00万 | $5,741.67万 | -4.92% |
| 585 |
GPROBGPROB
|
$0.63 | $0.64 | $0.61 | $4.62万 | — | 0.00% |
| 43 |
ONDOOndo
|
$0.3025 | $0.3343 | $0.2852 | $1,447.04万 | $15.09亿 | -8.03% |
| 462 |
HIVEHIVE
|
$0.0389 | $0.0422 | $0.0374 | $23.63万 | $1,719.48万 | -7.38% |
| 243 |
1INCH1INCH
|
$0.0667 | $0.0706 | $0.0636 | $71.20万 | $9,654.95万 | -4.71% |
| 133 |
FFFalcon Finance
|
$0.09133 | $0.09295 | $0.08782 | $196.83万 | $2.15亿 | 1.19% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 609 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $1.70万 | $4.96亿 | 0.03% |
| 64 |
BERABerachain
|
$0.0935 | $0.1377 | $0.0868 | $657.14万 | $1,068.20万 | -27.41% |
| 341 |
EULEuler
|
$0.796 | $0.887 | $0.753 | $42.85万 | $1,540.28万 | -9.44% |
| 523 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 446 |
ANKRAnkr
|
$0.00326 | $0.00346 | $0.00309 | $26.88万 | $3,272.29万 | -4.40% |
| 400 |
CHRChromia
|
$0.01258 | $0.01372 | $0.01193 | $32.95万 | $1,253.74万 | -7.30% |
| 144 |
PARTIParticle Network
|
$0.0359 | $0.0363 | $0.0326 | $170.38万 | $819.27万 | 0.84% |
| 203 |
BANKLorenzo Protocol
|
$0.0193 | $0.0212 | $0.0182 | $95.95万 | $843.67万 | -7.21% |
| 250 |
ZBTZerobase
|
$0.0514 | $0.0563 | $0.049 | $68.82万 | $1,169.92万 | -8.38% |
| 56 |
ICPInternet Computer
|
$2.212 | $2.45 | $2.10 | $911.55万 | $12.90亿 | -6.98% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |