Yield Guild Games

YGG · 美元计价

$0.02417

≈ ￥0.159522

1.47% ($0.00)

更新于 2026-11-03 23:15:01

24H 最高

$0.02436

24H 最低

$0.02327

今日开盘

$0.02382

24H 成交量

$18.51万

流通市值

$1,267.01万

24H 涨跌额

($0.00)

历史最高

$11.5

最高日期

2021-11-01

历史最低

$0.01671

最低日期

2026-07-01

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	NBISBNBISB	$150.94	$155.35	$139.40	$232.68万	—	-0.18%
677	IQIQ	$0.000719	$0.000728	$0.0007	$3.39万	$1,995.70万	-0.96%
423	YFIyearn.finance	$2001	$2,014.00	$1,898.00	$28.53万	$6,494.19万	2.46%
536	GPROBGPROB	$0.96	$1.12	$0.92	$17.53万	—	-1.03%
54	ONDOOndo	$0.389	$0.3946	$0.3796	$680.05万	$18.81亿	-1.22%
656	HIVEHIVE	$0.0452	$0.0455	$0.0442	$6.99万	$1,914.37万	-0.44%
509	1INCH1INCH	$0.0811	$0.0816	$0.079	$19.44万	$1.15亿	-0.25%
311	FFFalcon Finance	$0.08758	$0.08982	$0.0868	$45.57万	$2.09亿	-2.36%
183	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
667	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$4.02万	$4.94亿	0.00%
390	BERABerachain	$0.1314	$0.1347	$0.1293	$33.31万	$1,413.36万	-2.23%
381	EULEuler	$1.034	$1.09	$1.00	$34.25万	$1,979.00万	-4.35%
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
398	ANKRAnkr	$0.00386	$0.004	$0.00369	$31.99万	$3,857.33万	0.00%
594	CHRChromia	$0.0156	$0.01573	$0.01505	$12.39万	$1,499.96万	-0.06%
178	PARTIParticle Network	$0.0451	$0.0455	$0.0435	$88.13万	$1,031.40万	1.58%
196	BANKLorenzo Protocol	$0.0252	$0.0261	$0.0251	$79.33万	$1,089.27万	-1.95%
331	ZBTZerobase	$0.0662	$0.0682	$0.0655	$41.15万	$1,474.68万	-2.79%
101	ICPInternet Computer	$2.505	$2.52	$2.41	$226.90万	$13.77亿	0.12%
408	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%