IDEX
IDEX · 美元计价
$0.00199
≈ ￥0.013134
-13.85% (-$0.00)
更新于 2026-11-15 22:55:02
← 返回行情列表
24H 最高
$0.00249
24H 最低
$0.00199
今日开盘
$0.00231
24H 成交量
$12.99万
流通市值
$14.68万
24H 涨跌额
(-$0.00)
历史最高
$299648.31
最高日期
2019-08-27
历史最低
$0.00199
最低日期
2026-04-01
IDEX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
NBISBNBISB
|
$110.83 | $112.54 | $107.52 | $159.73万 | — | -0.96% |
| 578 |
IQIQ
|
$0.000595 | $0.000615 | $0.000588 | $6.31万 | $1,687.86万 | -2.78% |
| 243 |
YFIyearn.finance
|
$1695 | $1,735.00 | $1,596.00 | $65.02万 | $5,741.67万 | -1.74% |
| 587 |
GPROBGPROB
|
$0.62 | $0.63 | $0.61 | $4.32万 | — | -1.59% |
| 47 |
ONDOOndo
|
$0.305 | $0.3169 | $0.2852 | $1,233.77万 | $15.09亿 | -3.57% |
| 468 |
HIVEHIVE
|
$0.0389 | $0.0406 | $0.0374 | $22.61万 | $1,719.48万 | -4.19% |
| 276 |
1INCH1INCH
|
$0.0665 | $0.0684 | $0.0636 | $55.00万 | $9,654.95万 | -2.21% |
| 141 |
FFFalcon Finance
|
$0.09553 | $0.09711 | $0.08979 | $172.25万 | $2.15亿 | 6.22% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 586 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $4.50万 | $4.96亿 | 0.00% |
| 97 |
BERABerachain
|
$0.0923 | $0.1039 | $0.0868 | $295.05万 | $1,068.20万 | -10.13% |
| 324 |
EULEuler
|
$0.802 | $0.839 | $0.753 | $45.06万 | $1,540.28万 | -4.30% |
| 520 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 447 |
ANKRAnkr
|
$0.00325 | $0.00332 | $0.00309 | $25.01万 | $3,272.29万 | -1.52% |
| 398 |
CHRChromia
|
$0.01259 | $0.01309 | $0.01193 | $30.77万 | $1,253.74万 | -3.53% |
| 131 |
PARTIParticle Network
|
$0.0351 | $0.037 | $0.0326 | $194.68万 | $819.27万 | 0.29% |
| 194 |
BANKLorenzo Protocol
|
$0.019 | $0.0201 | $0.0182 | $91.80万 | $843.67万 | -5.00% |
| 264 |
ZBTZerobase
|
$0.0506 | $0.0541 | $0.049 | $58.12万 | $1,169.92万 | -6.30% |
| 55 |
ICPInternet Computer
|
$2.202 | $2.35 | $2.10 | $947.79万 | $12.90亿 | -5.74% |
| 397 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |